Merchants Bancorp - Depositary ( MBINO) - Price History
Monthly price history for MBINO (Merchants Bancorp - Depositary )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| January 2025 | $25 | $25 |
| December 2024 | $25.01 | $25.01 |
| November 2024 | $24.84 | $25.45 |
| October 2024 | $24.62 | $25.22 |
| September 2024 | $24.55 | $25.15 |
| August 2024 | $24.09 | $25.05 |
| July 2024 | $23.95 | $24.90 |
| June 2024 | $23.53 | $24.47 |
| May 2024 | $23.51 | $24.82 |
| April 2024 | $23.36 | $24.66 |
| March 2024 | $22.68 | $23.94 |
| February 2024 | $23.44 | $25.13 |
| January 2024 | $22.86 | $24.50 |
| December 2023 | $22.22 | $23.82 |
| November 2023 | $20.31 | $22.13 |
| October 2023 | $17.92 | $19.53 |
| September 2023 | $20.31 | $22.13 |
| August 2023 | $20.51 | $22.72 |
| July 2023 | $19.22 | $21.29 |
| June 2023 | $19.14 | $21.21 |
| May 2023 | $17.20 | $19.41 |
| April 2023 | $18.28 | $20.63 |
| March 2023 | $18.62 | $21.02 |
| February 2023 | $21 | $24.15 |
| January 2023 | $20.87 | $24 |
| December 2022 | $17.68 | $20.33 |
| November 2022 | $18.64 | $21.81 |
| October 2022 | $18.79 | $21.99 |
| September 2022 | $19.64 | $22.98 |
| August 2022 | $20.42 | $24.27 |
| July 2022 | $19.92 | $23.68 |
| June 2022 | $18.59 | $22.10 |
| May 2022 | $20 | $24.17 |
| April 2022 | $20.25 | $24.48 |
| March 2022 | $20.60 | $24.90 |
| February 2022 | $20.56 | $25.23 |
| January 2022 | $20.95 | $25.70 |
| December 2021 | $21.26 | $26.09 |
| November 2021 | $20.99 | $26.13 |
| October 2021 | $21.11 | $26.28 |
| September 2021 | $20.80 | $25.89 |
| August 2021 | $20.94 | $26.44 |
| July 2021 | $20.99 | $26.50 |
| June 2021 | $21.12 | $26.67 |
| May 2021 | $20.69 | $26.49 |
| April 2021 | $20.52 | $26.27 |
| March 2021 | $20.48 | $26.22 |
| February 2021 | $19.78 | $25.69 |
| January 2021 | $20.28 | $26.33 |
| December 2020 | $20.44 | $26.55 |
| November 2020 | $20.07 | $26.44 |
| October 2020 | $19.18 | $25.27 |
| September 2020 | $18.78 | $24.75 |
| August 2020 | $18.65 | $24.95 |
| July 2020 | $17.92 | $23.97 |
| June 2020 | $16.52 | $22.10 |
| May 2020 | $17.29 | $23.50 |
| April 2020 | $16.80 | $22.84 |
| March 2020 | $15.63 | $21.25 |
| February 2020 | $18.25 | $25.19 |
| January 2020 | $19.13 | $26.40 |
| December 2019 | $19.25 | $26.57 |
| November 2019 | $18.57 | $26 |
| October 2019 | $18.71 | $26.20 |
| September 2019 | $18.98 | $26.58 |
| August 2019 | $18.35 | $25.88 |
MBINO
Price: $25
Dividend Yield: 1.40%
Forward Dividend Yield: 9.74%
Payout Ratio: 33.86%
Dividend Per Share: 2.44 USD
Earnings Per Share: 4.43 USD
P/E Ratio: 5.64
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7912
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.78%