Merchants Bancorp - Price History
Monthly price history for MBINO (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.30 | $24.30 |
| March 2024 | $23.94 | $23.94 |
| February 2024 | $24.75 | $25.13 |
| January 2024 | $24.13 | $24.50 |
| December 2023 | $23.46 | $23.82 |
| November 2023 | $21.44 | $22.13 |
| October 2023 | $18.92 | $19.53 |
| September 2023 | $21.44 | $22.13 |
| August 2023 | $21.65 | $22.72 |
| July 2023 | $20.29 | $21.29 |
| June 2023 | $20.21 | $21.21 |
| May 2023 | $18.15 | $19.41 |
| April 2023 | $19.29 | $20.63 |
| March 2023 | $19.66 | $21.02 |
| February 2023 | $22.17 | $24.15 |
| January 2023 | $22.03 | $24 |
| December 2022 | $18.66 | $20.33 |
| November 2022 | $19.68 | $21.81 |
| October 2022 | $19.84 | $21.99 |
| September 2022 | $20.73 | $22.98 |
| August 2022 | $21.56 | $24.27 |
| July 2022 | $21.03 | $23.68 |
| June 2022 | $19.63 | $22.10 |
| May 2022 | $21.11 | $24.17 |
| April 2022 | $21.38 | $24.48 |
| March 2022 | $21.75 | $24.90 |
| February 2022 | $21.71 | $25.23 |
| January 2022 | $22.11 | $25.70 |
| December 2021 | $22.45 | $26.09 |
| November 2021 | $22.16 | $26.13 |
| October 2021 | $22.29 | $26.28 |
| September 2021 | $21.96 | $25.89 |
| August 2021 | $22.11 | $26.44 |
| July 2021 | $22.16 | $26.50 |
| June 2021 | $22.30 | $26.67 |
| May 2021 | $21.84 | $26.49 |
| April 2021 | $21.66 | $26.27 |
| March 2021 | $21.62 | $26.22 |
| February 2021 | $20.88 | $25.69 |
| January 2021 | $21.40 | $26.33 |
| December 2020 | $21.58 | $26.55 |
| November 2020 | $21.18 | $26.44 |
| October 2020 | $20.24 | $25.27 |
| September 2020 | $19.83 | $24.75 |
| August 2020 | $19.69 | $24.95 |
| July 2020 | $18.92 | $23.97 |
| June 2020 | $17.44 | $22.10 |
| May 2020 | $18.25 | $23.50 |
| April 2020 | $17.74 | $22.84 |
| March 2020 | $16.50 | $21.25 |
| February 2020 | $19.27 | $25.19 |
| January 2020 | $20.19 | $26.40 |
| December 2019 | $20.32 | $26.57 |
| November 2019 | $19.60 | $26 |
| October 2019 | $19.75 | $26.20 |
| September 2019 | $20.04 | $26.58 |
| August 2019 | $19.38 | $25.88 |
MBINO
Price: $24.35
Dividend Yield: 6.16%
Forward Dividend Yield: 6.25%
Payout Ratio: 33.86%
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.43 USD
P/E Ratio: 5.51
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 7912
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6