Merchants Bancorp - Price History
Monthly price history for MBINP (Merchants Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.98 | $24.98 |
| March 2024 | $24.98 | $24.98 |
| February 2024 | $24.86 | $25.30 |
| January 2024 | $24.67 | $25.10 |
| December 2023 | $24.31 | $24.74 |
| November 2023 | $23.66 | $24.51 |
| October 2023 | $22.55 | $23.36 |
| September 2023 | $22.93 | $23.75 |
| August 2023 | $22.54 | $23.77 |
| July 2023 | $22.61 | $23.85 |
| June 2023 | $21.33 | $22.50 |
| May 2023 | $18.90 | $20.33 |
| April 2023 | $20.31 | $21.85 |
| March 2023 | $21.37 | $22.99 |
| February 2023 | $23.04 | $25.24 |
| January 2023 | $23.73 | $26 |
| December 2022 | $22.08 | $24.19 |
| November 2022 | $22.42 | $25 |
| October 2022 | $21.52 | $24 |
| September 2022 | $21.83 | $24.35 |
| August 2022 | $22.54 | $25.58 |
| July 2022 | $22.69 | $25.75 |
| June 2022 | $21.59 | $24.50 |
| May 2022 | $22.92 | $26.46 |
| April 2022 | $22.43 | $25.90 |
| March 2022 | $23.64 | $27.30 |
| February 2022 | $22.70 | $26.65 |
| January 2022 | $22.57 | $26.50 |
| December 2021 | $23.69 | $27.82 |
| November 2021 | $23.69 | $28.25 |
| October 2021 | $23.02 | $27.45 |
| September 2021 | $22.80 | $27.18 |
| August 2021 | $22.27 | $26.98 |
| July 2021 | $22.70 | $27.50 |
| June 2021 | $22.53 | $27.30 |
| May 2021 | $21.64 | $26.65 |
| April 2021 | $22.16 | $27.29 |
| March 2021 | $22.07 | $27.18 |
| February 2021 | $21.70 | $27.15 |
| January 2021 | $21.70 | $27.15 |
| December 2020 | $21.78 | $27.26 |
| November 2020 | $21.48 | $27.31 |
| October 2020 | $20.84 | $26.50 |
| September 2020 | $20.60 | $26.20 |
| August 2020 | $19.92 | $25.76 |
| July 2020 | $19.50 | $25.22 |
| June 2020 | $19.38 | $25.06 |
| May 2020 | $18.68 | $24.60 |
| April 2020 | $18.24 | $24.02 |
| March 2020 | $16.70 | $21.99 |
| February 2020 | $20.38 | $27.30 |
| January 2020 | $20.37 | $27.29 |
| December 2019 | $20.24 | $27.12 |
| November 2019 | $19.67 | $26.78 |
| October 2019 | $19.84 | $27.02 |
| September 2019 | $19.83 | $27 |
| August 2019 | $19.58 | $27.10 |
| July 2019 | $19.45 | $26.92 |
| June 2019 | $19.44 | $26.91 |
| May 2019 | $19.44 | $27.35 |
| April 2019 | $19.20 | $27 |
| March 2019 | $18.46 | $25.97 |
MBINP
Price: $24.98
Dividend Yield: 7.01%
Forward Dividend Yield: 7.01%
Payout Ratio: 39.50%
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.43 USD
P/E Ratio: 5.69
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 440.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6