Mustang Bio, Inc. ( MBIO) - Price History
Monthly price history for MBIO (Mustang Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.56 | $0.56 |
| June 2026 | $0.70 | $0.70 |
| May 2026 | $0.67 | $0.67 |
| April 2026 | $0.74 | $0.74 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $0.96 | $0.96 |
| December 2025 | $0.98 | $0.98 |
| November 2025 | $1.41 | $1.41 |
| October 2025 | $1.45 | $1.45 |
| September 2025 | $1.52 | $1.52 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $1.53 | $1.53 |
| June 2025 | $0.96 | $0.96 |
| May 2025 | $1.31 | $1.31 |
| April 2025 | $1.09 | $1.09 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $2 | $2 |
| January 2025 | $4.32 | $4.32 |
| December 2024 | $8.85 | $0.18 |
| November 2024 | $9.98 | $0.20 |
| October 2024 | $14 | $0.28 |
| September 2024 | $11.76 | $0.24 |
| August 2024 | $14.06 | $0.28 |
| July 2024 | $16.70 | $0.33 |
| June 2024 | $23.65 | $0.47 |
| May 2024 | $10.06 | $0.20 |
| April 2024 | $12.40 | $0.25 |
| March 2024 | $52 | $1.04 |
| February 2024 | $67.50 | $1.35 |
| January 2024 | $72 | $1.44 |
| December 2023 | $67.50 | $1.35 |
| November 2023 | $72 | $1.44 |
| October 2023 | $82 | $1.64 |
| September 2023 | $103.50 | $2.07 |
| August 2023 | $158.50 | $3.17 |
| July 2023 | $260 | $5.20 |
| June 2023 | $310.50 | $6.21 |
| May 2023 | $319.50 | $6.39 |
| April 2023 | $212 | $4.24 |
| March 2023 | $274.95 | $0.37 |
| February 2023 | $412.50 | $0.55 |
| January 2023 | $508.20 | $0.68 |
| December 2022 | $296.18 | $0.40 |
| November 2022 | $378.75 | $0.50 |
| October 2022 | $406.20 | $0.54 |
| September 2022 | $352.05 | $0.47 |
| August 2022 | $455.62 | $0.61 |
| July 2022 | $435 | $0.58 |
| June 2022 | $438.75 | $0.58 |
| May 2022 | $483.82 | $0.64 |
| April 2022 | $558.52 | $0.74 |
| March 2022 | $757.50 | $1.01 |
| February 2022 | $652.05 | $0.87 |
| January 2022 | $885 | $1.18 |
| December 2021 | $1,245 | $1.66 |
| November 2021 | $1,515 | $2.02 |
| October 2021 | $1,680 | $2.24 |
| September 2021 | $2,017.50 | $2.69 |
| August 2021 | $2,280 | $3.04 |
| July 2021 | $2,167.50 | $2.89 |
| June 2021 | $2,490 | $3.32 |
| May 2021 | $2,512.50 | $3.35 |
| April 2021 | $2,422.50 | $3.23 |
| March 2021 | $2,490 | $3.32 |
| February 2021 | $2,647.50 | $3.53 |
| January 2021 | $3,127.50 | $4.17 |
| December 2020 | $2,838.75 | $3.78 |
| November 2020 | $2,775 | $3.70 |
| October 2020 | $1,998.75 | $2.66 |
| September 2020 | $2,362.50 | $3.15 |
| August 2020 | $2,452.50 | $3.27 |
| July 2020 | $2,310 | $3.08 |
| June 2020 | $2,385 | $3.18 |
| May 2020 | $2,797.50 | $3.73 |
| April 2020 | $2,070 | $2.76 |
| March 2020 | $2,010 | $2.68 |
| February 2020 | $2,190 | $2.92 |
| January 2020 | $2,752.50 | $3.67 |
| December 2019 | $3,060 | $4.08 |
| November 2019 | $2,377.50 | $3.17 |
| October 2019 | $1,987.50 | $2.65 |
| September 2019 | $2,445 | $3.26 |
| August 2019 | $2,955 | $3.94 |
| July 2019 | $2,287.50 | $3.05 |
| June 2019 | $2,760 | $3.68 |
| May 2019 | $2,572.50 | $3.43 |
| April 2019 | $3,112.50 | $4.15 |
| March 2019 | $2,557.50 | $3.41 |
| February 2019 | $3,097.50 | $4.13 |
| January 2019 | $2,790 | $3.72 |
| December 2018 | $2,205 | $2.94 |
| November 2018 | $3,007.50 | $4.01 |
| October 2018 | $2,985 | $3.98 |
| September 2018 | $4,462.50 | $5.95 |
| August 2018 | $5,190 | $6.92 |
| July 2018 | $5,137.50 | $6.85 |
| June 2018 | $5,167.50 | $6.89 |
| May 2018 | $5,565 | $7.42 |
| April 2018 | $6,742.50 | $8.99 |
| March 2018 | $8,205 | $10.94 |
| February 2018 | $8,370 | $11.16 |
| January 2018 | $8,955 | $11.94 |
| December 2017 | $8,992.50 | $11.99 |
| November 2017 | $7,237.50 | $9.65 |
| October 2017 | $8,812.51 | $11.75 |
| September 2017 | $8,880 | $11.84 |
| August 2017 | $9,735 | $12.98 |
MBIO
Price: $0.56
52 week price:
Earnings Per Share: -6.71 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 169948
Ebitda: -6.9 millionMarket Capitalization: 5.3 million