Mustang Bio, Inc. - Price History
Monthly price history for MBIO (Mustang Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.44 | $1.44 |
| October 2023 | $1.64 | $1.64 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $3.17 | $3.17 |
| July 2023 | $5.20 | $5.20 |
| June 2023 | $6.21 | $6.21 |
| May 2023 | $6.39 | $6.39 |
| April 2023 | $4.24 | $4.24 |
| March 2023 | $5.50 | $0.37 |
| February 2023 | $8.25 | $0.55 |
| January 2023 | $10.16 | $0.68 |
| December 2022 | $5.92 | $0.40 |
| November 2022 | $7.58 | $0.50 |
| October 2022 | $8.12 | $0.54 |
| September 2022 | $7.04 | $0.47 |
| August 2022 | $9.11 | $0.61 |
| July 2022 | $8.70 | $0.58 |
| June 2022 | $8.78 | $0.58 |
| May 2022 | $9.68 | $0.64 |
| April 2022 | $11.17 | $0.74 |
| March 2022 | $15.15 | $1.01 |
| February 2022 | $13.04 | $0.87 |
| January 2022 | $17.70 | $1.18 |
| December 2021 | $24.90 | $1.66 |
| November 2021 | $30.30 | $2.02 |
| October 2021 | $33.60 | $2.24 |
| September 2021 | $40.35 | $2.69 |
| August 2021 | $45.60 | $3.04 |
| July 2021 | $43.35 | $2.89 |
| June 2021 | $49.80 | $3.32 |
| May 2021 | $50.25 | $3.35 |
| April 2021 | $48.45 | $3.23 |
| March 2021 | $49.80 | $3.32 |
| February 2021 | $52.95 | $3.53 |
| January 2021 | $62.55 | $4.17 |
| December 2020 | $56.78 | $3.78 |
| November 2020 | $55.50 | $3.70 |
| October 2020 | $39.98 | $2.66 |
| September 2020 | $47.25 | $3.15 |
| August 2020 | $49.05 | $3.27 |
| July 2020 | $46.20 | $3.08 |
| June 2020 | $47.70 | $3.18 |
| May 2020 | $55.95 | $3.73 |
| April 2020 | $41.40 | $2.76 |
| March 2020 | $40.20 | $2.68 |
| February 2020 | $43.80 | $2.92 |
| January 2020 | $55.05 | $3.67 |
| December 2019 | $61.20 | $4.08 |
| November 2019 | $47.55 | $3.17 |
| October 2019 | $39.75 | $2.65 |
| September 2019 | $48.90 | $3.26 |
| August 2019 | $59.10 | $3.94 |
| July 2019 | $45.75 | $3.05 |
| June 2019 | $55.20 | $3.68 |
| May 2019 | $51.45 | $3.43 |
| April 2019 | $62.25 | $4.15 |
| March 2019 | $51.15 | $3.41 |
| February 2019 | $61.95 | $4.13 |
| January 2019 | $55.80 | $3.72 |
| December 2018 | $44.10 | $2.94 |
| November 2018 | $60.15 | $4.01 |
| October 2018 | $59.70 | $3.98 |
| September 2018 | $89.25 | $5.95 |
| August 2018 | $103.80 | $6.92 |
| July 2018 | $102.75 | $6.85 |
| June 2018 | $103.35 | $6.89 |
| May 2018 | $111.30 | $7.42 |
| April 2018 | $134.85 | $8.99 |
| March 2018 | $164.10 | $10.94 |
| February 2018 | $167.40 | $11.16 |
| January 2018 | $179.10 | $11.94 |
| December 2017 | $179.85 | $11.99 |
| November 2017 | $144.75 | $9.65 |
| October 2017 | $176.25 | $11.75 |
| September 2017 | $177.60 | $11.84 |
| August 2017 | $194.70 | $12.98 |
MBIO
Price: $0.32
52 week price:
Earnings Per Share: -6.00 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 169948
Ebitda: -6.9 millionMarket Capitalization: 5.3 million