MBANK - Price History
Monthly price history for MBK.WA (MBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN686.20 | PLN686.20 |
| April 2024 | PLN685.80 | PLN685.80 |
| March 2024 | PLN740.20 | PLN740.20 |
| February 2024 | PLN695 | PLN695 |
| January 2024 | PLN534.20 | PLN534.20 |
| December 2023 | PLN535 | PLN535 |
| November 2023 | PLN564.20 | PLN564.20 |
| October 2023 | PLN519.80 | PLN519.80 |
| September 2023 | PLN395.30 | PLN395.30 |
| August 2023 | PLN429 | PLN429 |
| July 2023 | PLN478.20 | PLN478.20 |
| June 2023 | PLN406.10 | PLN406.10 |
| May 2023 | PLN352.80 | PLN352.80 |
| April 2023 | PLN347.50 | PLN347.50 |
| March 2023 | PLN306.40 | PLN306.40 |
| February 2023 | PLN328 | PLN328 |
| January 2023 | PLN317.80 | PLN317.80 |
| December 2022 | PLN296 | PLN296 |
| November 2022 | PLN315.20 | PLN315.20 |
| October 2022 | PLN267.60 | PLN267.60 |
| September 2022 | PLN200.40 | PLN200.40 |
| August 2022 | PLN217 | PLN217 |
| July 2022 | PLN220.80 | PLN220.80 |
| June 2022 | PLN224.60 | PLN224.60 |
| May 2022 | PLN278.40 | PLN278.40 |
| April 2022 | PLN299.20 | PLN299.20 |
| March 2022 | PLN353.20 | PLN353.20 |
| February 2022 | PLN413 | PLN413 |
| January 2022 | PLN465.20 | PLN465.20 |
| December 2021 | PLN433.20 | PLN433.20 |
| November 2021 | PLN485 | PLN485 |
| October 2021 | PLN564.50 | PLN564.50 |
| September 2021 | PLN411 | PLN411 |
| August 2021 | PLN371 | PLN371 |
| July 2021 | PLN320.80 | PLN320.80 |
| June 2021 | PLN325 | PLN325 |
| May 2021 | PLN302.40 | PLN302.40 |
| April 2021 | PLN235 | PLN235 |
| March 2021 | PLN214.40 | PLN214.40 |
| February 2021 | PLN221.60 | PLN221.60 |
| January 2021 | PLN195.60 | PLN195.60 |
| December 2020 | PLN179.20 | PLN179.20 |
| November 2020 | PLN151.40 | PLN151.40 |
| October 2020 | PLN115.50 | PLN115.50 |
| September 2020 | PLN166.40 | PLN166.40 |
| August 2020 | PLN188.10 | PLN188.10 |
| July 2020 | PLN187.40 | PLN187.40 |
| June 2020 | PLN230 | PLN230 |
| May 2020 | PLN215.40 | PLN215.40 |
| April 2020 | PLN219 | PLN219 |
| March 2020 | PLN221.80 | PLN221.80 |
| February 2020 | PLN298 | PLN298 |
| January 2020 | PLN371.20 | PLN371.20 |
| December 2019 | PLN389.40 | PLN389.40 |
| November 2019 | PLN372.20 | PLN372.20 |
| October 2019 | PLN381.80 | PLN381.80 |
| September 2019 | PLN347.60 | PLN347.60 |
| August 2019 | PLN322.60 | PLN322.60 |
| July 2019 | PLN349.40 | PLN349.40 |
| June 2019 | PLN430 | PLN430 |
| May 2019 | PLN402.60 | PLN402.60 |
| April 2019 | PLN443 | PLN443 |
| March 2019 | PLN425.20 | PLN425.20 |
| February 2019 | PLN427.40 | PLN427.40 |
| January 2019 | PLN449 | PLN449 |
| December 2018 | PLN424.20 | PLN424.20 |
| November 2018 | PLN408.40 | PLN408.40 |
| October 2018 | PLN374 | PLN374 |
| September 2018 | PLN447.60 | PLN447.60 |
| August 2018 | PLN409.60 | PLN409.60 |
| July 2018 | PLN427.60 | PLN427.60 |
| June 2018 | PLN399.80 | PLN399.80 |
| May 2018 | PLN421.40 | PLN421.40 |
| April 2018 | PLN429.40 | PLN429.40 |
| March 2018 | PLN418.80 | PLN418.80 |
| February 2018 | PLN458 | PLN458 |
| January 2018 | PLN510 | PLN510 |
| December 2017 | PLN465 | PLN465 |
| November 2017 | PLN470 | PLN470 |
| October 2017 | PLN460.45 | PLN460.45 |
| September 2017 | PLN419 | PLN419 |
| August 2017 | PLN438 | PLN438 |
| July 2017 | PLN455 | PLN455 |
| June 2017 | PLN462.10 | PLN462.10 |
| May 2017 | PLN422 | PLN422 |
| April 2017 | PLN433 | PLN433 |
| March 2017 | PLN373.50 | PLN373.50 |
| February 2017 | PLN396.20 | PLN396.20 |
| January 2017 | PLN378 | PLN378 |
| December 2016 | PLN335.25 | PLN335.25 |
| November 2016 | PLN324.50 | PLN324.50 |
| October 2016 | PLN353.80 | PLN353.80 |
| September 2016 | PLN341.75 | PLN341.75 |
| August 2016 | PLN389.50 | PLN389.50 |
| July 2016 | PLN303.80 | PLN303.80 |
| June 2016 | PLN308.95 | PLN308.95 |
| May 2016 | PLN305.25 | PLN305.25 |
| April 2016 | PLN323.20 | PLN323.20 |
| March 2016 | PLN340 | PLN340 |
| February 2016 | PLN323.10 | PLN323.10 |
| January 2016 | PLN315 | PLN315 |
| December 2015 | PLN314 | PLN314 |
| November 2015 | PLN300.15 | PLN300.15 |
| October 2015 | PLN363 | PLN363 |
| September 2015 | PLN347 | PLN347 |
| August 2015 | PLN365 | PLN365 |
| July 2015 | PLN378 | PLN378 |
| June 2015 | PLN412.65 | PLN412.65 |
| May 2015 | PLN455 | PLN455 |
| April 2015 | PLN466.40 | PLN466.40 |
| March 2015 | PLN440.35 | PLN440.35 |
| February 2015 | PLN457.30 | PLN457.30 |
| January 2015 | PLN469 | PLN469 |
| December 2014 | PLN498 | PLN498 |
| November 2014 | PLN504 | PLN504 |
| October 2014 | PLN498.60 | PLN498.60 |
| September 2014 | PLN492 | PLN492 |
| August 2014 | PLN463.50 | PLN463.50 |
| July 2014 | PLN468 | PLN468 |
| June 2014 | PLN505 | PLN505 |
| May 2014 | PLN496 | PLN496 |
| April 2014 | PLN495 | PLN495 |
| March 2014 | PLN539 | PLN539 |
| February 2014 | PLN545 | PLN545 |
| January 2014 | PLN510 | PLN510 |
| December 2013 | PLN500 | PLN500 |
| November 2013 | PLN557 | PLN557 |
| October 2013 | PLN510 | PLN510 |
| September 2013 | PLN450.10 | PLN450.10 |
| August 2013 | PLN442 | PLN442 |
| July 2013 | PLN431.80 | PLN431.80 |
| June 2013 | PLN383 | PLN383 |
| May 2013 | PLN393.95 | PLN393.95 |
| April 2013 | PLN345.60 | PLN345.60 |
| March 2013 | PLN342 | PLN342 |
| February 2013 | PLN337.50 | PLN337.50 |
| January 2013 | PLN323.50 | PLN323.50 |
| December 2012 | PLN326 | PLN326 |
| November 2012 | PLN316 | PLN316 |
| October 2012 | PLN301.20 | PLN301.20 |
| September 2012 | PLN315.80 | PLN315.80 |
| August 2012 | PLN305.10 | PLN305.10 |
| July 2012 | PLN285 | PLN285 |
| June 2012 | PLN296.90 | PLN296.90 |
| May 2012 | PLN270.70 | PLN270.70 |
| April 2012 | PLN288.90 | PLN288.90 |
| March 2012 | PLN285.20 | PLN285.20 |
| February 2012 | PLN301.50 | PLN301.50 |
| January 2012 | PLN295 | PLN295 |
| December 2011 | PLN246 | PLN246 |
| November 2011 | PLN270 | PLN270 |
| October 2011 | PLN274.60 | PLN274.60 |
| September 2011 | PLN242 | PLN242 |
| August 2011 | PLN275 | PLN275 |
| July 2011 | PLN318.50 | PLN318.50 |
| June 2011 | PLN325.90 | PLN325.90 |
| May 2011 | PLN341.50 | PLN341.50 |
| April 2011 | PLN346 | PLN346 |
| March 2011 | PLN343.60 | PLN343.60 |
| February 2011 | PLN310.80 | PLN310.80 |
| January 2011 | PLN304 | PLN304 |
| December 2010 | PLN304 | PLN304 |
| November 2010 | PLN280 | PLN280 |
| October 2010 | PLN287.90 | PLN287.90 |
| September 2010 | PLN258.40 | PLN258.40 |
| August 2010 | PLN254 | PLN254 |
| July 2010 | PLN257.90 | PLN257.90 |
| June 2010 | PLN227 | PLN227 |
| May 2010 | PLN255.50 | PLN255.50 |
| April 2010 | PLN248.95 | PLN248.95 |
| March 2010 | PLN229.44 | PLN229.44 |
| February 2010 | PLN204.10 | PLN204.10 |
| January 2010 | PLN228.11 | PLN228.11 |
| December 2009 | PLN229.53 | PLN229.53 |
| November 2009 | PLN203.04 | PLN203.04 |
| October 2009 | PLN240.56 | PLN240.56 |
| September 2009 | PLN211.96 | PLN211.96 |
| August 2009 | PLN220.70 | PLN220.70 |
| July 2009 | PLN170.38 | PLN170.38 |
| June 2009 | PLN150.96 | PLN150.96 |
| May 2009 | PLN129.77 | PLN129.77 |
| April 2009 | PLN133.12 | PLN133.12 |
| March 2009 | PLN92.69 | PLN92.69 |
| February 2009 | PLN83.95 | PLN83.95 |
| January 2009 | PLN120.94 | PLN120.94 |
| December 2008 | PLN173.47 | PLN173.47 |
| November 2008 | PLN184.50 | PLN184.50 |
| October 2008 | PLN162.43 | PLN162.43 |
| September 2008 | PLN274.55 | PLN274.55 |
| August 2008 | PLN313.39 | PLN313.39 |
| July 2008 | PLN342.79 | PLN342.79 |
| June 2008 | PLN312.51 | PLN312.51 |
| May 2008 | PLN361.95 | PLN361.95 |
| April 2008 | PLN317.81 | PLN317.81 |
| March 2008 | PLN319.31 | PLN319.31 |
| February 2008 | PLN366.36 | PLN366.36 |
| January 2008 | PLN324.87 | PLN324.87 |
| December 2007 | PLN445.81 | PLN445.81 |
| November 2007 | PLN436.98 | PLN436.98 |
| October 2007 | PLN504.96 | PLN504.96 |
| September 2007 | PLN451.11 | PLN451.11 |
| August 2007 | PLN441.40 | PLN441.40 |
| July 2007 | PLN451.11 | PLN451.11 |
| June 2007 | PLN481.12 | PLN481.12 |
| May 2007 | PLN450.22 | PLN450.22 |
| April 2007 | PLN450.22 | PLN450.22 |
| March 2007 | PLN422.86 | PLN422.86 |
| February 2007 | PLN353.65 | PLN353.65 |
| January 2007 | PLN353.12 | PLN353.12 |
| December 2006 | PLN296.62 | PLN296.62 |
| November 2006 | PLN281.44 | PLN281.44 |
| October 2006 | PLN256.01 | PLN256.01 |
| September 2006 | PLN212.75 | PLN212.75 |
| August 2006 | PLN208.34 | PLN208.34 |
| July 2006 | PLN189.80 | PLN189.80 |
| June 2006 | PLN158.46 | PLN158.46 |
| May 2006 | PLN155.37 | PLN155.37 |
| April 2006 | PLN180.09 | PLN180.09 |
| March 2006 | PLN155.37 | PLN155.37 |
| February 2006 | PLN165.96 | PLN165.96 |
| January 2006 | PLN166.41 | PLN166.41 |
| December 2005 | PLN149.19 | PLN149.19 |
| November 2005 | PLN141.25 | PLN141.25 |
| October 2005 | PLN129.77 | PLN129.77 |
| September 2005 | PLN136.83 | PLN136.83 |
| August 2005 | PLN123.59 | PLN123.59 |
| July 2005 | PLN116.97 | PLN116.97 |
| June 2005 | PLN120.06 | PLN120.06 |
| May 2005 | PLN110.35 | PLN110.35 |
| April 2005 | PLN106.82 | PLN106.82 |
| March 2005 | PLN112.12 | PLN112.12 |
| February 2005 | PLN108.58 | PLN108.58 |
| January 2005 | PLN94.46 | PLN94.46 |
| December 2004 | PLN100.64 | PLN100.64 |
| November 2004 | PLN101.08 | PLN101.08 |
| October 2004 | PLN93.14 | PLN93.14 |
| September 2004 | PLN94.46 | PLN94.46 |
| August 2004 | PLN87.40 | PLN87.40 |
| July 2004 | PLN88.72 | PLN88.72 |
| June 2004 | PLN92.69 | PLN92.69 |
| May 2004 | PLN90.93 | PLN90.93 |
| April 2004 | PLN99.35 | PLN99.35 |
| March 2004 | PLN91.10 | PLN91.10 |
| February 2004 | PLN82.43 | PLN82.43 |
| January 2004 | PLN80.69 | PLN80.69 |
| December 2003 | PLN80.26 | PLN80.26 |
| November 2003 | PLN76.79 | PLN76.79 |
| October 2003 | PLN81.30 | PLN81.30 |
| September 2003 | PLN89.37 | PLN89.37 |
| August 2003 | PLN98.05 | PLN98.05 |
| July 2003 | PLN70.71 | PLN70.71 |
| June 2003 | PLN66.38 | PLN66.38 |
| May 2003 | PLN67.59 | PLN67.59 |
| April 2003 | PLN59.96 | PLN59.96 |
| March 2003 | PLN61.60 | PLN61.60 |
| February 2003 | PLN59 | PLN59 |
| January 2003 | PLN59.09 | PLN59.09 |
| December 2002 | PLN76.35 | PLN76.35 |
| November 2002 | PLN76.27 | PLN76.27 |
| October 2002 | PLN68.28 | PLN68.28 |
| September 2002 | PLN65.94 | PLN65.94 |
| August 2002 | PLN77.22 | PLN77.22 |
| July 2002 | PLN62.21 | PLN62.21 |
| June 2002 | PLN93.27 | PLN93.27 |
| May 2002 | PLN111.93 | PLN111.93 |
| April 2002 | PLN104.99 | PLN104.99 |
| March 2002 | PLN118.87 | PLN118.87 |
| February 2002 | PLN119.30 | PLN119.30 |
| January 2002 | PLN113.66 | PLN113.66 |
| December 2001 | PLN102.38 | PLN102.38 |
| November 2001 | PLN106.72 | PLN106.72 |
| October 2001 | PLN92.84 | PLN92.84 |
| September 2001 | PLN82.25 | PLN82.25 |
| August 2001 | PLN83.30 | PLN83.30 |
| July 2001 | PLN79.48 | PLN79.48 |
| June 2001 | PLN81.91 | PLN81.91 |
| May 2001 | PLN99.78 | PLN99.78 |
| April 2001 | PLN104.12 | PLN104.12 |
| March 2001 | PLN100.65 | PLN100.65 |
| February 2001 | PLN107.59 | PLN107.59 |
| January 2001 | PLN126.24 | PLN126.24 |
| December 2000 | PLN113.66 | PLN113.66 |
| November 2000 | PLN102.82 | PLN102.82 |
| October 2000 | PLN91.10 | PLN91.10 |
| September 2000 | PLN118.87 | PLN118.87 |
| August 2000 | PLN122.34 | PLN122.34 |
| July 2000 | PLN118 | PLN118 |
| June 2000 | PLN117.13 | PLN117.13 |
| May 2000 | PLN119.30 | PLN119.30 |
| April 2000 | PLN121.47 | PLN121.47 |
| March 2000 | PLN129.28 | PLN129.28 |
| February 2000 | PLN102.38 | PLN102.38 |
| January 2000 | PLN106.72 | PLN106.72 |
| December 1999 | PLN113.66 | PLN113.66 |
| November 1999 | PLN105.86 | PLN105.86 |
| October 1999 | PLN99.78 | PLN99.78 |
| September 1999 | PLN92.41 | PLN92.41 |
| August 1999 | PLN112.80 | PLN112.80 |
| July 1999 | PLN111.93 | PLN111.93 |
| June 1999 | PLN107.16 | PLN107.16 |
| May 1999 | PLN95.44 | PLN95.44 |
| April 1999 | PLN76.35 | PLN76.35 |
| March 1999 | PLN66.38 | PLN66.38 |
| February 1999 | PLN58.13 | PLN58.13 |
| January 1999 | PLN72.45 | PLN72.45 |
| December 1998 | PLN70.28 | PLN70.28 |
| November 1998 | PLN68.54 | PLN68.54 |
| October 1998 | PLN62.47 | PLN62.47 |
| September 1998 | PLN52.06 | PLN52.06 |
| August 1998 | PLN73.75 | PLN73.75 |
| July 1998 | PLN95.44 | PLN95.44 |
| June 1998 | PLN81.99 | PLN81.99 |
| May 1998 | PLN74.14 | PLN74.14 |
| April 1998 | PLN84.05 | PLN84.05 |
| March 1998 | PLN82.76 | PLN82.76 |
| February 1998 | PLN86.20 | PLN86.20 |
| January 1998 | PLN65.95 | PLN65.95 |
| December 1997 | PLN62.93 | PLN62.93 |
| November 1997 | PLN46.55 | PLN46.55 |
| October 1997 | PLN54.31 | PLN54.31 |
| September 1997 | PLN59.48 | PLN59.48 |
| August 1997 | PLN60.34 | PLN60.34 |
| July 1997 | PLN53.02 | PLN53.02 |
| June 1997 | PLN59.48 | PLN59.48 |
| May 1997 | PLN67.24 | PLN67.24 |
| April 1997 | PLN65.08 | PLN65.08 |
| March 1997 | PLN79.31 | PLN79.31 |
| February 1997 | PLN92.24 | PLN92.24 |
| January 1997 | PLN81.89 | PLN81.89 |
| December 1996 | PLN74.14 | PLN74.14 |
| November 1996 | PLN79.74 | PLN79.74 |
| October 1996 | PLN71.98 | PLN71.98 |
| September 1996 | PLN82.76 | PLN82.76 |
| August 1996 | PLN72.41 | PLN72.41 |
| July 1996 | PLN56.03 | PLN56.03 |
| June 1996 | PLN61.20 | PLN61.20 |
| May 1996 | PLN56.46 | PLN56.46 |
| April 1996 | PLN54.74 | PLN54.74 |
| March 1996 | PLN47.41 | PLN47.41 |
| February 1996 | PLN48.27 | PLN48.27 |
| January 1996 | PLN42.67 | PLN42.67 |
| December 1995 | PLN32.33 | PLN32.33 |
| November 1995 | PLN34.22 | PLN34.22 |
| October 1995 | PLN32.93 | PLN32.93 |
| September 1995 | PLN36.38 | PLN36.38 |
| August 1995 | PLN32.84 | PLN32.84 |
| July 1995 | PLN32.76 | PLN32.76 |
| June 1995 | PLN32.33 | PLN32.33 |
| May 1995 | PLN27.84 | PLN27.84 |
| April 1995 | PLN30.08 | PLN30.08 |
| March 1995 | PLN24.74 | PLN24.74 |
| February 1995 | PLN26.03 | PLN26.03 |
| January 1995 | PLN28.88 | PLN28.88 |
MBK.WA
Price: PLN686.20
52 week price:
Earnings Per Share: 0.59 PLN
P/E Ratio: 26.57
Exchange: WSE
Sector: Financial Services
Industry: Banks - Regional
Volume: 26931
Market Capitalization: 29.1 billion
Average Dividend Frequency: 1