Medallion Bank - Price History
Monthly price history for MBNKP (Medallion Bank)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.66 USD | 24.66 USD |
February 2024 | 25.00 USD | 25.00 USD |
January 2024 | 24.30 USD | 24.30 USD |
December 2023 | 23.78 USD | 23.78 USD |
November 2023 | 22.12 USD | 22.60 USD |
October 2023 | 21.64 USD | 22.11 USD |
September 2023 | 22.52 USD | 23.01 USD |
August 2023 | 23.00 USD | 24.00 USD |
July 2023 | 23.47 USD | 24.49 USD |
June 2023 | 22.43 USD | 23.40 USD |
May 2023 | 21.05 USD | 22.46 USD |
April 2023 | 20.86 USD | 22.25 USD |
March 2023 | 21.57 USD | 23.01 USD |
February 2023 | 23.15 USD | 25.23 USD |
January 2023 | 23.37 USD | 25.47 USD |
December 2022 | 22.49 USD | 24.51 USD |
November 2022 | 21.71 USD | 24.15 USD |
October 2022 | 21.55 USD | 23.98 USD |
September 2022 | 22.07 USD | 24.55 USD |
August 2022 | 22.12 USD | 25.10 USD |
July 2022 | 22.07 USD | 25.05 USD |
June 2022 | 22.46 USD | 25.49 USD |
May 2022 | 21.60 USD | 25.00 USD |
April 2022 | 21.60 USD | 25.00 USD |
March 2022 | 22.51 USD | 26.05 USD |
February 2022 | 22.46 USD | 26.50 USD |
January 2022 | 22.35 USD | 26.37 USD |
December 2021 | 19.96 USD | 23.55 USD |
November 2021 | 22.46 USD | 27.00 USD |
October 2021 | 22.05 USD | 26.50 USD |
September 2021 | 22.52 USD | 27.07 USD |
August 2021 | 22.29 USD | 27.30 USD |
July 2021 | 21.16 USD | 25.92 USD |
June 2021 | 20.68 USD | 25.32 USD |
May 2021 | 20.65 USD | 25.77 USD |
April 2021 | 20.63 USD | 25.76 USD |
March 2021 | 20.24 USD | 25.26 USD |
February 2021 | 18.55 USD | 23.63 USD |
January 2021 | 17.94 USD | 22.85 USD |
December 2020 | 17.39 USD | 22.15 USD |
November 2020 | 15.32 USD | 19.96 USD |
October 2020 | 13.44 USD | 17.51 USD |
September 2020 | 14.31 USD | 18.65 USD |
August 2020 | 14.45 USD | 19.33 USD |
July 2020 | 8.60 USD | 11.50 USD |
June 2020 | 12.09 USD | 16.17 USD |
May 2020 | 13.14 USD | 18.10 USD |
April 2020 | 9.80 USD | 13.50 USD |
March 2020 | 8.67 USD | 11.94 USD |
February 2020 | 17.34 USD | 24.81 USD |
January 2020 | 17.77 USD | 25.42 USD |
December 2019 | 17.65 USD | 25.25 USD |
MBNKP
Price: 24.66USD
Dividend Yield: 8.11%
Forward Dividend Yield: 8.19%
Payout Ratio: -219.73%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.91 USD
P/E Ratio: -20.82
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1345
Market Capitalization: 45.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5