Medallion Bank - Price History

Monthly price history for MBNKP (Medallion Bank)

DateAdjusted priceReal price
September 2022 24.70 USD 24.70 USD
August 2022 25.10 USD 25.10 USD
July 2022 25.05 USD 25.05 USD
June 2022 25.49 USD 25.49 USD
May 2022 24.51 USD 25.00 USD
April 2022 24.51 USD 25.00 USD
March 2022 25.54 USD 26.05 USD
February 2022 25.49 USD 26.50 USD
January 2022 25.36 USD 26.37 USD
December 2021 22.65 USD 23.55 USD
November 2021 25.49 USD 27.00 USD
October 2021 25.02 USD 26.50 USD
September 2021 25.56 USD 27.07 USD
August 2021 25.30 USD 27.30 USD
July 2021 24.02 USD 25.92 USD
June 2021 23.46 USD 25.32 USD
May 2021 23.43 USD 25.77 USD
April 2021 23.42 USD 25.76 USD
March 2021 22.96 USD 25.26 USD
February 2021 21.06 USD 23.63 USD
January 2021 20.36 USD 22.85 USD
December 2020 19.74 USD 22.15 USD
November 2020 17.38 USD 19.96 USD
October 2020 15.25 USD 17.51 USD
September 2020 16.24 USD 18.65 USD
August 2020 16.39 USD 19.33 USD
July 2020 9.75 USD 11.50 USD
June 2020 13.71 USD 16.17 USD
May 2020 14.91 USD 18.10 USD
April 2020 11.12 USD 13.50 USD
March 2020 9.84 USD 11.94 USD
February 2020 19.68 USD 24.81 USD
January 2020 20.16 USD 25.42 USD
December 2019 20.03 USD 25.25 USD

MBNKP

Price: 24.70USD

52 week range price:
18.00
27.74

Dividend Yield: 7.27%

5-year range yield:
7.27%
16.00%

Forward Dividend Yield: 8.10%

Payout Ratio: -219.73%

Payout Ratio Range:
-219.73%
-219.73%

Dividend Per Share: 2.00 USD

Earnings Per Share: -0.91 USD

P/E Ratio: -20.82

Exchange: NCM

Sector: Financial Services

Industry: Banks—Regional

Volume: 26

Ebitda: -

Market Capitalization: 49.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: