Medallion Bank ( MBNKP) - Price History
Monthly price history for MBNKP (Medallion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.43 | $25.43 |
| July 2025 | $25.43 | $25.43 |
| June 2025 | $24.99 | $24.99 |
| May 2025 | $24.86 | $25.54 |
| April 2025 | $25.16 | $25.85 |
| March 2025 | $24.99 | $25.67 |
| February 2025 | $24.26 | $25.42 |
| January 2025 | $24.21 | $25.37 |
| December 2024 | $24.14 | $25.29 |
| November 2024 | $24.32 | $26 |
| October 2024 | $24.20 | $25.86 |
| September 2024 | $23.02 | $24.60 |
| August 2024 | $22.79 | $24.86 |
| July 2024 | $22.84 | $24.91 |
| June 2024 | $22.92 | $25 |
| May 2024 | $22.63 | $25.18 |
| April 2024 | $22.02 | $24.50 |
| March 2024 | $22.16 | $24.66 |
| February 2024 | $22.02 | $25 |
| January 2024 | $21.40 | $24.30 |
| December 2023 | $20.95 | $23.78 |
| November 2023 | $19.48 | $22.60 |
| October 2023 | $19.06 | $22.11 |
| September 2023 | $19.84 | $23.01 |
| August 2023 | $20.26 | $24 |
| July 2023 | $20.67 | $24.49 |
| June 2023 | $19.75 | $23.40 |
| May 2023 | $18.54 | $22.46 |
| April 2023 | $18.37 | $22.25 |
| March 2023 | $19 | $23.01 |
| February 2023 | $20.39 | $25.23 |
| January 2023 | $20.59 | $25.47 |
| December 2022 | $19.81 | $24.51 |
| November 2022 | $19.12 | $24.15 |
| October 2022 | $18.99 | $23.98 |
| September 2022 | $19.44 | $24.55 |
| August 2022 | $19.48 | $25.10 |
| July 2022 | $19.44 | $25.05 |
| June 2022 | $19.79 | $25.49 |
| May 2022 | $19.03 | $25 |
| April 2022 | $19.03 | $25 |
| March 2022 | $19.82 | $26.05 |
| February 2022 | $19.78 | $26.50 |
| January 2022 | $19.69 | $26.37 |
| December 2021 | $17.58 | $23.55 |
| November 2021 | $19.79 | $27 |
| October 2021 | $19.42 | $26.50 |
| September 2021 | $19.84 | $27.07 |
| August 2021 | $19.64 | $27.30 |
| July 2021 | $18.64 | $25.92 |
| June 2021 | $18.21 | $25.32 |
| May 2021 | $18.19 | $25.77 |
| April 2021 | $18.18 | $25.76 |
| March 2021 | $17.82 | $25.26 |
| February 2021 | $16.34 | $23.63 |
| January 2021 | $15.80 | $22.85 |
| December 2020 | $15.32 | $22.15 |
| November 2020 | $13.49 | $19.96 |
| October 2020 | $11.84 | $17.51 |
| September 2020 | $12.61 | $18.65 |
| August 2020 | $12.73 | $19.33 |
| July 2020 | $7.57 | $11.50 |
| June 2020 | $10.65 | $16.17 |
| May 2020 | $11.58 | $18.10 |
| April 2020 | $8.63 | $13.50 |
| March 2020 | $7.64 | $11.94 |
| February 2020 | $15.28 | $24.81 |
| January 2020 | $15.65 | $25.42 |
| December 2019 | $15.55 | $25.25 |
MBNKP
Price: $25.43
Forward Dividend Yield: 10.69%
Payout Ratio: -219.73%
Dividend Per Share: 2.72 USD
Earnings Per Share: -0.91 USD
P/E Ratio: -20.82
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1345
Market Capitalization: 48.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6