Microbot Medical Inc. - Price History
Monthly price history for MBOT (Microbot Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.97 | $0.97 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $1.29 | $1.29 |
| December 2023 | $1.64 | $1.64 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.39 | $1.39 |
| August 2023 | $2.19 | $2.19 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.72 | $2.72 |
| May 2023 | $1.96 | $1.96 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $2.08 | $2.08 |
| February 2023 | $2.84 | $2.84 |
| January 2023 | $3.11 | $3.11 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $4.55 | $4.55 |
| October 2022 | $3.99 | $3.99 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $5.06 | $5.06 |
| July 2022 | $5 | $5 |
| June 2022 | $5.13 | $5.13 |
| May 2022 | $5.86 | $5.86 |
| April 2022 | $5.88 | $5.88 |
| March 2022 | $6.27 | $6.27 |
| February 2022 | $5.52 | $5.52 |
| January 2022 | $5.89 | $5.89 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $5.13 | $5.13 |
| October 2021 | $7.23 | $7.23 |
| September 2021 | $7.03 | $7.03 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $7.06 | $7.06 |
| June 2021 | $7.94 | $7.94 |
| May 2021 | $7.68 | $7.68 |
| April 2021 | $7.45 | $7.45 |
| March 2021 | $8.51 | $8.51 |
| February 2021 | $8.23 | $8.23 |
| January 2021 | $8.53 | $8.53 |
| December 2020 | $6.89 | $6.89 |
| November 2020 | $8.14 | $8.14 |
| October 2020 | $7.01 | $7.01 |
| September 2020 | $7.64 | $7.64 |
| August 2020 | $6.72 | $6.72 |
| July 2020 | $6.71 | $6.71 |
| June 2020 | $6.91 | $6.91 |
| May 2020 | $7.55 | $7.55 |
| April 2020 | $7.30 | $7.30 |
| March 2020 | $5.55 | $5.55 |
| February 2020 | $8.40 | $8.40 |
| January 2020 | $8.92 | $8.92 |
| December 2019 | $10.17 | $10.17 |
| November 2019 | $4.97 | $4.97 |
| October 2019 | $4.93 | $4.93 |
| September 2019 | $5.30 | $5.30 |
| August 2019 | $5.37 | $5.37 |
| July 2019 | $6.91 | $6.91 |
| June 2019 | $5.15 | $5.15 |
| May 2019 | $5.51 | $5.51 |
| April 2019 | $7.85 | $7.85 |
| March 2019 | $7.75 | $7.75 |
| February 2019 | $8.76 | $8.76 |
| January 2019 | $9.13 | $9.13 |
| December 2018 | $1.72 | $1.72 |
| November 2018 | $1.75 | $1.75 |
| October 2018 | $4.61 | $4.61 |
| September 2018 | $7.52 | $7.52 |
| August 2018 | $8.70 | $0.58 |
| July 2018 | $9.34 | $0.62 |
| June 2018 | $11.10 | $0.74 |
| May 2018 | $13.80 | $0.92 |
| April 2018 | $12.13 | $0.81 |
| March 2018 | $10.12 | $0.68 |
| February 2018 | $12.35 | $0.82 |
| January 2018 | $15.75 | $1.05 |
| December 2017 | $15.30 | $1.02 |
| November 2017 | $17.10 | $1.14 |
| October 2017 | $16.65 | $1.11 |
| September 2017 | $17.55 | $1.17 |
| August 2017 | $15.45 | $1.03 |
| July 2017 | $21.90 | $1.46 |
| June 2017 | $21.30 | $1.42 |
| May 2017 | $67.80 | $4.52 |
| April 2017 | $76.50 | $5.10 |
| March 2017 | $87.15 | $5.81 |
| February 2017 | $101.85 | $6.79 |
| January 2017 | $69.75 | $4.65 |
| December 2016 | $91.50 | $6.10 |
| November 2016 | $122.55 | $8.17 |
| October 2016 | $105.19 | $0.78 |
| September 2016 | $183.60 | $1.36 |
| August 2016 | $214.65 | $1.59 |
| July 2016 | $50.42 | $0.37 |
| June 2016 | $54.32 | $0.40 |
| May 2016 | $76.95 | $0.57 |
| April 2016 | $543.67 | $0.34 |
| March 2016 | $422.17 | $0.26 |
| February 2016 | $694.98 | $0.43 |
| January 2016 | $567 | $0.35 |
| December 2015 | $674.73 | $0.42 |
| November 2015 | $882.90 | $0.54 |
| October 2015 | $636.66 | $0.39 |
| September 2015 | $649.13 | $0.40 |
| August 2015 | $664.20 | $0.41 |
| July 2015 | $665.82 | $0.41 |
| June 2015 | $875.61 | $0.54 |
| May 2015 | $1,101.60 | $0.68 |
| April 2015 | $988.20 | $0.61 |
| March 2015 | $1,652.40 | $1.02 |
| February 2015 | $1,814.40 | $1.12 |
| January 2015 | $1,846.80 | $1.14 |
| December 2014 | $1,521.18 | $0.94 |
| November 2014 | $1,830.60 | $1.13 |
| October 2014 | $1,927.80 | $1.19 |
| September 2014 | $2,041.20 | $1.26 |
| August 2014 | $2,494.80 | $1.54 |
| July 2014 | $2,705.40 | $1.67 |
| June 2014 | $3,288.60 | $2.03 |
| May 2014 | $2,251.80 | $1.39 |
| April 2014 | $2,025 | $1.25 |
| March 2014 | $2,170.80 | $1.34 |
| February 2014 | $2,365.20 | $1.46 |
| January 2014 | $2,462.40 | $1.52 |
| December 2013 | $1,992.60 | $1.23 |
| November 2013 | $1,944 | $1.20 |
| October 2013 | $2,154.60 | $1.33 |
| September 2013 | $2,721.60 | $1.68 |
| August 2013 | $2,527.20 | $1.56 |
| July 2013 | $2,656.80 | $1.64 |
| June 2013 | $2,673 | $1.65 |
| May 2013 | $2,851.20 | $1.76 |
| April 2013 | $2,737.80 | $1.69 |
| March 2013 | $2,802.60 | $1.73 |
| February 2013 | $2,770.20 | $1.71 |
| January 2013 | $2,697.30 | $1.66 |
| December 2012 | $2,640.60 | $1.63 |
| November 2012 | $2,916 | $1.80 |
| October 2012 | $3,305.12 | $2.04 |
| September 2012 | $3,337.20 | $2.06 |
| August 2012 | $3,515.40 | $2.17 |
| July 2012 | $2,899.80 | $1.79 |
| June 2012 | $1,312.20 | $0.81 |
| May 2012 | $1,150.20 | $0.71 |
| April 2012 | $1,536.89 | $0.95 |
| March 2012 | $1,798.20 | $1.11 |
| February 2012 | $1,782 | $1.10 |
| January 2012 | $1,636.20 | $1.01 |
| December 2011 | $1,334.88 | $0.82 |
| November 2011 | $2,818.80 | $1.74 |
| October 2011 | $3,385.80 | $2.09 |
| September 2011 | $3,272.40 | $2.02 |
| August 2011 | $4,017.60 | $2.48 |
| July 2011 | $5,929.20 | $3.66 |
| June 2011 | $8,585.99 | $0.53 |
| May 2011 | $10,701.71 | $0.66 |
| April 2011 | $13,624.19 | $0.84 |
| March 2011 | $14,741.99 | $0.91 |
| February 2011 | $15,067.61 | $0.93 |
| January 2011 | $15,043.31 | $0.93 |
| December 2010 | $17,495.98 | $1.08 |
| November 2010 | $17,212.48 | $1.06 |
| October 2010 | $14,417.99 | $0.89 |
| September 2010 | $13,445.99 | $0.83 |
| August 2010 | $12,166.19 | $0.75 |
| July 2010 | $14,741.99 | $0.91 |
| June 2010 | $15,227.98 | $0.94 |
| May 2010 | $16,523.98 | $1.02 |
| April 2010 | $18,791.98 | $1.16 |
| March 2010 | $18,791.98 | $1.16 |
| February 2010 | $19,115.98 | $1.18 |
| January 2010 | $19,925.98 | $1.23 |
| December 2009 | $20,411.98 | $1.26 |
| November 2009 | $16,847.98 | $1.04 |
| October 2009 | $18,467.98 | $1.14 |
| September 2009 | $26,405.97 | $1.63 |
| August 2009 | $26,405.97 | $1.63 |
| July 2009 | $27,377.98 | $1.69 |
| June 2009 | $27,539.97 | $1.70 |
| May 2009 | $26,405.97 | $1.63 |
| April 2009 | $27,377.98 | $1.69 |
| March 2009 | $27,053.97 | $1.67 |
| February 2009 | $25,271.97 | $1.56 |
| January 2009 | $43,415.97 | $2.68 |
| December 2008 | $22,031.98 | $1.36 |
| November 2008 | $17,171.98 | $1.06 |
| October 2008 | $23,327.98 | $1.44 |
| September 2008 | $16,685.98 | $1.03 |
| August 2008 | $19,763.98 | $1.22 |
| July 2008 | $21,869.98 | $1.35 |
| June 2008 | $20,249.98 | $1.25 |
| May 2008 | $22,841.98 | $1.41 |
| April 2008 | $24,461.98 | $1.51 |
| March 2008 | $25,433.98 | $1.57 |
| February 2008 | $24,461.98 | $1.51 |
| January 2008 | $21,707.98 | $1.34 |
| December 2007 | $24,299.98 | $1.50 |
| November 2007 | $31,427.97 | $1.94 |
| October 2007 | $35,477.97 | $2.19 |
| September 2007 | $34,181.97 | $2.11 |
| August 2007 | $34,991.97 | $2.16 |
| July 2007 | $33,209.97 | $2.05 |
| June 2007 | $37,421.97 | $2.31 |
| May 2007 | $39,689.97 | $2.45 |
| April 2007 | $40,661.97 | $2.51 |
| March 2007 | $40,823.97 | $2.52 |
| February 2007 | $42,443.95 | $2.62 |
| January 2007 | $45,845.95 | $2.83 |
| December 2006 | $42,929.95 | $2.65 |
| November 2006 | $48,275.95 | $2.98 |
| October 2006 | $51,353.95 | $3.17 |
| September 2006 | $34,505.97 | $2.13 |
| August 2006 | $37,583.97 | $2.32 |
| July 2006 | $36,773.97 | $2.27 |
| June 2006 | $33,209.97 | $2.05 |
| May 2006 | $35,963.97 | $2.22 |
| April 2006 | $41,795.97 | $2.58 |
| March 2006 | $57,995.95 | $3.58 |
| February 2006 | $58,805.95 | $3.63 |
| January 2006 | $58,967.95 | $3.64 |
| December 2005 | $55,889.95 | $3.45 |
| November 2005 | $68,039.94 | $4.20 |
| October 2005 | $74,033.92 | $4.57 |
| September 2005 | $89,423.94 | $5.52 |
| August 2005 | $88,289.92 | $5.45 |
| July 2005 | $98,819.90 | $6.10 |
| June 2005 | $68,201.94 | $4.21 |
| May 2005 | $67,229.94 | $4.15 |
| April 2005 | $45,359.97 | $2.80 |
| March 2005 | $51,029.95 | $3.15 |
| February 2005 | $69,497.94 | $4.29 |
| January 2005 | $79,541.92 | $4.91 |
| December 2004 | $68,525.92 | $4.23 |
| November 2004 | $49,409.95 | $3.05 |
| October 2004 | $60,101.94 | $3.71 |
| September 2004 | $24,947.97 | $1.54 |
| August 2004 | $24,461.98 | $1.51 |
| July 2004 | $23,651.98 | $1.46 |
| June 2004 | $24,785.98 | $1.53 |
| May 2004 | $22,031.98 | $1.36 |
| April 2004 | $24,299.98 | $1.50 |
| March 2004 | $27,215.97 | $1.68 |
| February 2004 | $31,589.97 | $1.95 |
| January 2004 | $34,829.97 | $2.15 |
| December 2003 | $32,075.97 | $1.98 |
| November 2003 | $35,153.97 | $2.17 |
| October 2003 | $28,187.97 | $1.74 |
| September 2003 | $28,835.97 | $1.78 |
| August 2003 | $23,003.98 | $1.42 |
| July 2003 | $26,891.97 | $1.66 |
| June 2003 | $26,891.97 | $1.66 |
| May 2003 | $27,863.98 | $1.72 |
| April 2003 | $12,311.99 | $0.76 |
| March 2003 | $15,389.98 | $0.95 |
| February 2003 | $17,495.98 | $1.08 |
| January 2003 | $15,875.98 | $0.98 |
| December 2002 | $17,657.98 | $1.09 |
| November 2002 | $12,959.99 | $0.80 |
| October 2002 | $8,909.99 | $0.55 |
| September 2002 | $12,149.99 | $0.75 |
| August 2002 | $19,277.98 | $1.19 |
| July 2002 | $32,075.97 | $1.98 |
| June 2002 | $26,243.98 | $1.62 |
| May 2002 | $29,159.97 | $1.80 |
| April 2002 | $33,533.97 | $2.07 |
| March 2002 | $34,505.97 | $2.13 |
| February 2002 | $42,119.97 | $2.60 |
| January 2002 | $49,409.95 | $3.05 |
| December 2001 | $56,537.95 | $3.49 |
| November 2001 | $45,683.95 | $2.82 |
| October 2001 | $44,063.97 | $2.72 |
| September 2001 | $32,561.97 | $2.01 |
| August 2001 | $50,219.95 | $3.10 |
| July 2001 | $88,451.90 | $5.46 |
| June 2001 | $76,463.92 | $4.72 |
| May 2001 | $47,789.95 | $2.95 |
| April 2001 | $31,913.97 | $1.97 |
| March 2001 | $28,349.97 | $1.75 |
| February 2001 | $44,043.70 | $2.72 |
| January 2001 | $57,712.45 | $3.56 |
| December 2000 | $40,499.97 | $2.50 |
| November 2000 | $44,549.95 | $2.75 |
| October 2000 | $79,481.18 | $4.91 |
| September 2000 | $105,299.90 | $6.50 |
| August 2000 | $145,799.85 | $9 |
| July 2000 | $63,028.06 | $3.89 |
| June 2000 | $86,062.42 | $5.31 |
| May 2000 | $41,006.22 | $2.53 |
| April 2000 | $71,887.44 | $4.44 |
| March 2000 | $125,043.64 | $7.72 |
| February 2000 | $133,649.85 | $8.25 |
| January 2000 | $58,724.95 | $3.62 |
| December 1999 | $23,793.73 | $1.47 |
| November 1999 | $22,274.98 | $1.38 |
| October 1999 | $21,262.48 | $1.31 |
| September 1999 | $24,299.98 | $1.50 |
| August 1999 | $18,731.23 | $1.16 |
| July 1999 | $27,337.47 | $1.69 |
| June 1999 | $11,643.74 | $0.72 |
| May 1999 | $16,199.98 | $1 |
| April 1999 | $16,199.98 | $1 |
| March 1999 | $19,743.73 | $1.22 |
| February 1999 | $21,768.73 | $1.34 |
| January 1999 | $25,312.48 | $1.56 |
| December 1998 | $23,793.73 | $1.47 |
| November 1998 | $23,287.48 | $1.44 |
| October 1998 | $16,706.23 | $1.03 |
| September 1998 | $15,187.48 | $0.94 |
| August 1998 | $15,187.48 | $0.94 |
| July 1998 | $20,249.98 | $1.25 |
| June 1998 | $20,249.98 | $1.25 |
| May 1998 | $31,387.47 | $1.94 |
| April 1998 | $43,790.58 | $2.70 |
| March 1998 | $54,674.95 | $3.38 |
| February 1998 | $56,699.95 | $3.50 |
| January 1998 | $47,587.45 | $2.94 |
| December 1997 | $64,799.94 | $4 |
| November 1997 | $83,024.94 | $5.12 |
| October 1997 | $85,049.92 | $5.25 |
| September 1997 | $89,099.92 | $5.50 |
| August 1997 | $87,074.92 | $5.38 |
| July 1997 | $80,999.94 | $5 |
| June 1997 | $87,074.92 | $5.38 |
| May 1997 | $89,099.92 | $5.50 |
| April 1997 | $105,299.90 | $6.50 |
| March 1997 | $131,624.85 | $8.12 |
| February 1997 | $137,699.85 | $8.50 |
| January 1997 | $163,012.34 | $10.06 |
| December 1996 | $145,799.85 | $9 |
| November 1996 | $145,799.85 | $9 |
| October 1996 | $143,774.85 | $8.88 |
| September 1996 | $137,699.85 | $8.50 |
| August 1996 | $186,299.84 | $11.50 |
| July 1996 | $129,599.89 | $8 |
| June 1996 | $180,224.84 | $11.12 |
| May 1996 | $198,449.84 | $12.25 |
| April 1996 | $238,949.84 | $14.75 |
| March 1996 | $234,899.84 | $14.50 |
| February 1996 | $238,949.84 | $14.75 |
| January 1996 | $275,399.68 | $17 |
| December 1995 | $277,424.68 | $17.12 |
| November 1995 | $202,499.84 | $12.50 |
| October 1995 | $166,049.84 | $10.25 |
| September 1995 | $157,949.85 | $9.75 |
| August 1995 | $153,899.85 | $9.50 |
| July 1995 | $133,649.85 | $8.25 |
| June 1995 | $111,374.89 | $6.88 |
| May 1995 | $97,199.90 | $6 |
| April 1995 | $105,299.90 | $6.50 |
| March 1995 | $111,374.89 | $6.88 |
| February 1995 | $90,112.42 | $5.56 |
| January 1995 | $68,849.94 | $4.25 |
| December 1994 | $72,899.94 | $4.50 |
| November 1994 | $76,949.94 | $4.75 |
| October 1994 | $91,124.92 | $5.62 |
| September 1994 | $111,374.89 | $6.88 |
| August 1994 | $131,624.85 | $8.12 |
| July 1994 | $101,249.90 | $6.25 |
| June 1994 | $91,124.92 | $5.62 |
| May 1994 | $141,749.85 | $8.75 |
| April 1994 | $153,899.85 | $9.50 |
| March 1994 | $168,074.84 | $10.38 |
| February 1994 | $159,974.85 | $9.88 |
| January 1994 | $178,199.84 | $11 |
| December 1993 | $198,449.84 | $12.25 |
| November 1993 | $198,449.84 | $12.25 |
| October 1993 | $204,524.84 | $12.62 |
| September 1993 | $174,149.84 | $10.75 |
| August 1993 | $149,849.85 | $9.25 |
| July 1993 | $107,324.90 | $6.62 |
| June 1993 | $121,499.89 | $7.50 |
| May 1993 | $123,524.89 | $7.62 |
| April 1993 | $117,449.89 | $7.25 |
| March 1993 | $97,199.90 | $6 |
| February 1993 | $93,149.90 | $5.75 |
| January 1993 | $99,224.90 | $6.12 |
| December 1992 | $125,549.89 | $7.75 |
| November 1992 | $141,749.85 | $8.75 |
| October 1992 | $119,474.89 | $7.38 |
| September 1992 | $117,449.89 | $7.25 |
| August 1992 | $101,249.90 | $6.25 |
| July 1992 | $117,449.89 | $7.25 |
| June 1992 | $117,449.89 | $7.25 |
| May 1992 | $97,199.90 | $6 |
| April 1992 | $105,299.90 | $6.50 |
| March 1992 | $129,599.89 | $8 |
MBOT
Price: $0.97
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -1.05
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 5617
Ebitda: -11.0 millionMarket Capitalization: 14.5 million