Microbot Medical Inc. ( MBOT) - Price History
Monthly price history for MBOT (Microbot Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.91 | $1.91 |
| May 2026 | $2.03 | $2.03 |
| April 2026 | $2.09 | $2.09 |
| March 2026 | $2.41 | $2.41 |
| February 2026 | $2.41 | $2.41 |
| January 2026 | $1.80 | $1.80 |
| December 2025 | $2 | $2 |
| November 2025 | $2.42 | $2.42 |
| October 2025 | $2.23 | $2.23 |
| September 2025 | $3.05 | $3.05 |
| August 2025 | $3.81 | $3.81 |
| July 2025 | $2.53 | $2.53 |
| June 2025 | $2.52 | $2.52 |
| May 2025 | $2.54 | $2.54 |
| April 2025 | $2.47 | $2.47 |
| March 2025 | $1.51 | $1.51 |
| February 2025 | $1.41 | $1.41 |
| January 2025 | $1.84 | $1.84 |
| December 2024 | $1.12 | $1.12 |
| November 2024 | $0.97 | $0.97 |
| October 2024 | $0.95 | $0.95 |
| September 2024 | $0.89 | $0.89 |
| August 2024 | $0.88 | $0.88 |
| July 2024 | $1 | $1 |
| June 2024 | $1.02 | $1.02 |
| May 2024 | $1 | $1 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $1.29 | $1.29 |
| December 2023 | $1.64 | $1.64 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.39 | $1.39 |
| August 2023 | $2.19 | $2.19 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.72 | $2.72 |
| May 2023 | $1.96 | $1.96 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $2.08 | $2.08 |
| February 2023 | $2.84 | $2.84 |
| January 2023 | $3.11 | $3.11 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $4.55 | $4.55 |
| October 2022 | $3.99 | $3.99 |
| September 2022 | $4.78 | $4.78 |
| August 2022 | $5.06 | $5.06 |
| July 2022 | $5 | $5 |
| June 2022 | $5.13 | $5.13 |
| May 2022 | $5.86 | $5.86 |
| April 2022 | $5.88 | $5.88 |
| March 2022 | $6.27 | $6.27 |
| February 2022 | $5.52 | $5.52 |
| January 2022 | $5.89 | $5.89 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $5.13 | $5.13 |
| October 2021 | $7.23 | $7.23 |
| September 2021 | $7.03 | $7.03 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $7.06 | $7.06 |
| June 2021 | $7.94 | $7.94 |
| May 2021 | $7.68 | $7.68 |
| April 2021 | $7.45 | $7.45 |
| March 2021 | $8.51 | $8.51 |
| February 2021 | $8.23 | $8.23 |
| January 2021 | $8.53 | $8.53 |
| December 2020 | $6.89 | $6.89 |
| November 2020 | $8.14 | $8.14 |
| October 2020 | $7.01 | $7.01 |
| September 2020 | $7.64 | $7.64 |
| August 2020 | $6.72 | $6.72 |
| July 2020 | $6.71 | $6.71 |
| June 2020 | $6.91 | $6.91 |
| May 2020 | $7.55 | $7.55 |
| April 2020 | $7.30 | $7.30 |
| March 2020 | $5.55 | $5.55 |
| February 2020 | $8.40 | $8.40 |
| January 2020 | $8.92 | $8.92 |
| December 2019 | $10.17 | $10.17 |
| November 2019 | $4.97 | $4.97 |
| October 2019 | $4.93 | $4.93 |
| September 2019 | $5.30 | $5.30 |
| August 2019 | $5.37 | $5.37 |
| July 2019 | $6.91 | $6.91 |
| June 2019 | $5.15 | $5.15 |
| May 2019 | $5.51 | $5.51 |
| April 2019 | $7.85 | $7.85 |
| March 2019 | $7.75 | $7.75 |
| February 2019 | $8.76 | $8.76 |
| January 2019 | $9.13 | $9.13 |
| December 2018 | $1.72 | $1.72 |
| November 2018 | $1.75 | $1.75 |
| October 2018 | $4.61 | $4.61 |
| September 2018 | $7.52 | $7.52 |
| August 2018 | $8.70 | $0.58 |
| July 2018 | $9.30 | $0.62 |
| June 2018 | $11.10 | $0.74 |
| May 2018 | $13.80 | $0.92 |
| April 2018 | $12.15 | $0.81 |
| March 2018 | $10.20 | $0.68 |
| February 2018 | $12.30 | $0.82 |
| January 2018 | $15.75 | $1.05 |
| December 2017 | $15.30 | $1.02 |
| November 2017 | $17.10 | $1.14 |
| October 2017 | $16.65 | $1.11 |
| September 2017 | $17.55 | $1.17 |
| August 2017 | $15.45 | $1.03 |
| July 2017 | $21.90 | $1.46 |
| June 2017 | $21.30 | $1.42 |
| May 2017 | $67.80 | $4.52 |
| April 2017 | $76.50 | $5.10 |
| March 2017 | $87.15 | $5.81 |
| February 2017 | $101.85 | $6.79 |
| January 2017 | $69.75 | $4.65 |
| December 2016 | $91.50 | $6.10 |
| November 2016 | $122.55 | $8.17 |
| October 2016 | $105.30 | $0.78 |
| September 2016 | $183.60 | $1.36 |
| August 2016 | $214.65 | $1.59 |
| July 2016 | $49.95 | $0.37 |
| June 2016 | $54 | $0.40 |
| May 2016 | $76.95 | $0.57 |
| April 2016 | $550.80 | $0.34 |
| March 2016 | $421.20 | $0.26 |
| February 2016 | $696.60 | $0.43 |
| January 2016 | $567 | $0.35 |
| December 2015 | $680.40 | $0.42 |
| November 2015 | $891 | $0.55 |
| October 2015 | $631.80 | $0.39 |
| September 2015 | $648 | $0.40 |
| August 2015 | $664.20 | $0.41 |
| July 2015 | $664.20 | $0.41 |
| June 2015 | $874.80 | $0.54 |
| May 2015 | $1,101.60 | $0.68 |
| April 2015 | $988.20 | $0.61 |
| March 2015 | $1,652.40 | $1.02 |
| February 2015 | $1,814.40 | $1.12 |
| January 2015 | $1,846.80 | $1.14 |
| December 2014 | $1,522.80 | $0.94 |
| November 2014 | $1,830.60 | $1.13 |
| October 2014 | $1,927.80 | $1.19 |
| September 2014 | $2,041.20 | $1.26 |
| August 2014 | $2,494.80 | $1.54 |
| July 2014 | $2,705.40 | $1.67 |
| June 2014 | $3,288.60 | $2.03 |
| May 2014 | $2,251.80 | $1.39 |
| April 2014 | $2,025 | $1.25 |
| March 2014 | $2,170.80 | $1.34 |
| February 2014 | $2,365.20 | $1.46 |
| January 2014 | $2,462.40 | $1.52 |
| December 2013 | $1,992.60 | $1.23 |
| November 2013 | $1,944 | $1.20 |
| October 2013 | $2,154.60 | $1.33 |
| September 2013 | $2,721.60 | $1.68 |
| August 2013 | $2,527.20 | $1.56 |
| July 2013 | $2,656.80 | $1.64 |
| June 2013 | $2,673 | $1.65 |
| May 2013 | $2,851.20 | $1.76 |
| April 2013 | $2,737.80 | $1.69 |
| March 2013 | $2,802.60 | $1.73 |
| February 2013 | $2,770.20 | $1.71 |
| January 2013 | $2,705.40 | $1.67 |
| December 2012 | $2,640.60 | $1.63 |
| November 2012 | $2,916 | $1.80 |
| October 2012 | $3,304.80 | $2.04 |
| September 2012 | $3,337.20 | $2.06 |
| August 2012 | $3,515.40 | $2.17 |
| July 2012 | $2,899.80 | $1.79 |
| June 2012 | $1,312.20 | $0.81 |
| May 2012 | $1,150.20 | $0.71 |
| April 2012 | $1,539 | $0.95 |
| March 2012 | $1,798.20 | $1.11 |
| February 2012 | $1,782 | $1.10 |
| January 2012 | $1,636.20 | $1.01 |
| December 2011 | $1,328.40 | $0.82 |
| November 2011 | $2,818.80 | $1.74 |
| October 2011 | $3,385.80 | $2.09 |
| September 2011 | $3,272.40 | $2.02 |
| August 2011 | $4,017.60 | $2.48 |
| July 2011 | $5,929.20 | $3.66 |
| June 2011 | $8,586 | $0.53 |
| May 2011 | $10,692 | $0.66 |
| April 2011 | $13,608 | $0.84 |
| March 2011 | $14,742 | $0.91 |
| February 2011 | $15,066 | $0.93 |
| January 2011 | $15,066 | $0.93 |
| December 2010 | $17,496 | $1.08 |
| November 2010 | $17,172 | $1.06 |
| October 2010 | $14,418 | $0.89 |
| September 2010 | $13,446 | $0.83 |
| August 2010 | $12,150 | $0.75 |
| July 2010 | $14,742 | $0.91 |
| June 2010 | $15,228 | $0.94 |
| May 2010 | $16,524 | $1.02 |
| April 2010 | $18,792 | $1.16 |
| March 2010 | $18,792 | $1.16 |
| February 2010 | $19,116 | $1.18 |
| January 2010 | $19,926 | $1.23 |
| December 2009 | $20,412 | $1.26 |
| November 2009 | $16,848 | $1.04 |
| October 2009 | $18,468 | $1.14 |
| September 2009 | $26,406 | $1.63 |
| August 2009 | $26,406 | $1.63 |
| July 2009 | $27,378 | $1.69 |
| June 2009 | $27,540 | $1.70 |
| May 2009 | $26,406 | $1.63 |
| April 2009 | $27,378 | $1.69 |
| March 2009 | $27,054 | $1.67 |
| February 2009 | $25,272 | $1.56 |
| January 2009 | $43,416 | $2.68 |
| December 2008 | $22,032 | $1.36 |
| November 2008 | $17,172 | $1.06 |
| October 2008 | $23,328 | $1.44 |
| September 2008 | $16,686 | $1.03 |
| August 2008 | $19,764 | $1.22 |
| July 2008 | $21,870 | $1.35 |
| June 2008 | $20,250 | $1.25 |
| May 2008 | $22,842 | $1.41 |
| April 2008 | $24,462 | $1.51 |
| March 2008 | $25,434 | $1.57 |
| February 2008 | $24,462 | $1.51 |
| January 2008 | $21,708 | $1.34 |
| December 2007 | $24,300 | $1.50 |
| November 2007 | $31,428 | $1.94 |
| October 2007 | $35,478 | $2.19 |
| September 2007 | $34,182 | $2.11 |
| August 2007 | $34,992 | $2.16 |
| July 2007 | $33,210 | $2.05 |
| June 2007 | $37,422 | $2.31 |
| May 2007 | $39,690 | $2.45 |
| April 2007 | $40,662 | $2.51 |
| March 2007 | $40,824 | $2.52 |
| February 2007 | $42,444 | $2.62 |
| January 2007 | $45,846 | $2.83 |
| December 2006 | $42,930 | $2.65 |
| November 2006 | $48,276 | $2.98 |
| October 2006 | $51,354 | $3.17 |
| September 2006 | $34,506 | $2.13 |
| August 2006 | $37,584 | $2.32 |
| July 2006 | $36,774 | $2.27 |
| June 2006 | $33,210 | $2.05 |
| May 2006 | $35,964 | $2.22 |
| April 2006 | $41,796 | $2.58 |
| March 2006 | $57,996 | $3.58 |
| February 2006 | $58,806 | $3.63 |
| January 2006 | $58,968 | $3.64 |
| December 2005 | $55,890 | $3.45 |
| November 2005 | $68,040 | $4.20 |
| October 2005 | $74,034 | $4.57 |
| September 2005 | $89,424 | $5.52 |
| August 2005 | $88,290 | $5.45 |
| July 2005 | $98,820 | $6.10 |
| June 2005 | $68,202 | $4.21 |
| May 2005 | $67,230 | $4.15 |
| April 2005 | $45,360 | $2.80 |
| March 2005 | $51,030 | $3.15 |
| February 2005 | $69,498 | $4.29 |
| January 2005 | $79,542 | $4.91 |
| December 2004 | $68,526 | $4.23 |
| November 2004 | $49,410 | $3.05 |
| October 2004 | $60,102 | $3.71 |
| September 2004 | $24,948 | $1.54 |
| August 2004 | $24,462 | $1.51 |
| July 2004 | $23,652 | $1.46 |
| June 2004 | $24,786 | $1.53 |
| May 2004 | $22,032 | $1.36 |
| April 2004 | $24,300 | $1.50 |
| March 2004 | $27,216 | $1.68 |
| February 2004 | $31,590 | $1.95 |
| January 2004 | $34,830 | $2.15 |
| December 2003 | $32,076 | $1.98 |
| November 2003 | $35,154 | $2.17 |
| October 2003 | $28,188 | $1.74 |
| September 2003 | $28,836 | $1.78 |
| August 2003 | $23,004 | $1.42 |
| July 2003 | $26,892 | $1.66 |
| June 2003 | $26,892 | $1.66 |
| May 2003 | $27,864 | $1.72 |
| April 2003 | $12,312 | $0.76 |
| March 2003 | $15,390 | $0.95 |
| February 2003 | $17,496 | $1.08 |
| January 2003 | $15,876 | $0.98 |
| December 2002 | $17,658 | $1.09 |
| November 2002 | $12,960 | $0.80 |
| October 2002 | $8,910 | $0.55 |
| September 2002 | $12,150 | $0.75 |
| August 2002 | $19,278 | $1.19 |
| July 2002 | $32,076 | $1.98 |
| June 2002 | $26,244 | $1.62 |
| May 2002 | $29,160 | $1.80 |
| April 2002 | $33,534 | $2.07 |
| March 2002 | $34,506 | $2.13 |
| February 2002 | $42,120 | $2.60 |
| January 2002 | $49,410 | $3.05 |
| December 2001 | $56,538 | $3.49 |
| November 2001 | $45,684 | $2.82 |
| October 2001 | $44,064 | $2.72 |
| September 2001 | $32,562 | $2.01 |
| August 2001 | $50,220 | $3.10 |
| July 2001 | $88,452 | $5.46 |
| June 2001 | $76,464 | $4.72 |
| May 2001 | $47,790 | $2.95 |
| April 2001 | $31,914 | $1.97 |
| March 2001 | $28,350 | $1.75 |
| February 2001 | $44,043.75 | $2.72 |
| January 2001 | $57,712.50 | $3.56 |
| December 2000 | $40,500 | $2.50 |
| November 2000 | $44,550 | $2.75 |
| October 2000 | $79,481.25 | $4.91 |
| September 2000 | $105,300 | $6.50 |
| August 2000 | $145,800 | $9 |
| July 2000 | $63,028.12 | $3.89 |
| June 2000 | $86,062.50 | $5.31 |
| May 2000 | $41,006.25 | $2.53 |
| April 2000 | $71,887.50 | $4.44 |
| March 2000 | $125,043.75 | $7.72 |
| February 2000 | $133,650 | $8.25 |
| January 2000 | $58,725 | $3.62 |
| December 1999 | $23,793.75 | $1.47 |
| November 1999 | $22,275 | $1.38 |
| October 1999 | $21,262.50 | $1.31 |
| September 1999 | $24,300 | $1.50 |
| August 1999 | $18,731.25 | $1.16 |
| July 1999 | $27,337.50 | $1.69 |
| June 1999 | $11,643.75 | $0.72 |
| May 1999 | $16,200 | $1 |
| April 1999 | $16,200 | $1 |
| March 1999 | $19,743.75 | $1.22 |
| February 1999 | $21,768.75 | $1.34 |
| January 1999 | $25,312.50 | $1.56 |
| December 1998 | $23,793.75 | $1.47 |
| November 1998 | $23,287.50 | $1.44 |
| October 1998 | $16,706.25 | $1.03 |
| September 1998 | $15,187.50 | $0.94 |
| August 1998 | $15,187.50 | $0.94 |
| July 1998 | $20,250 | $1.25 |
| June 1998 | $20,250 | $1.25 |
| May 1998 | $31,387.50 | $1.94 |
| April 1998 | $43,790.62 | $2.70 |
| March 1998 | $54,675 | $3.38 |
| February 1998 | $56,700 | $3.50 |
| January 1998 | $47,587.50 | $2.94 |
| December 1997 | $64,800 | $4 |
| November 1997 | $83,025 | $5.12 |
| October 1997 | $85,050 | $5.25 |
| September 1997 | $89,100 | $5.50 |
| August 1997 | $87,075 | $5.38 |
| July 1997 | $81,000 | $5 |
| June 1997 | $87,075 | $5.38 |
| May 1997 | $89,100 | $5.50 |
| April 1997 | $105,300 | $6.50 |
| March 1997 | $131,625 | $8.12 |
| February 1997 | $137,700 | $8.50 |
| January 1997 | $163,012.50 | $10.06 |
| December 1996 | $145,800 | $9 |
| November 1996 | $145,800 | $9 |
| October 1996 | $143,775 | $8.88 |
| September 1996 | $137,700 | $8.50 |
| August 1996 | $186,300 | $11.50 |
| July 1996 | $129,600 | $8 |
| June 1996 | $180,225 | $11.12 |
| May 1996 | $198,450 | $12.25 |
| April 1996 | $238,950 | $14.75 |
| March 1996 | $234,900 | $14.50 |
| February 1996 | $238,950 | $14.75 |
| January 1996 | $275,400 | $17 |
| December 1995 | $277,425 | $17.12 |
| November 1995 | $202,500 | $12.50 |
| October 1995 | $166,050 | $10.25 |
| September 1995 | $157,950 | $9.75 |
| August 1995 | $153,900 | $9.50 |
| July 1995 | $133,650 | $8.25 |
| June 1995 | $111,375 | $6.88 |
| May 1995 | $97,200 | $6 |
| April 1995 | $105,300 | $6.50 |
| March 1995 | $111,375 | $6.88 |
| February 1995 | $90,112.50 | $5.56 |
| January 1995 | $68,850 | $4.25 |
| December 1994 | $72,900 | $4.50 |
| November 1994 | $76,950 | $4.75 |
| October 1994 | $91,125 | $5.62 |
| September 1994 | $111,375 | $6.88 |
| August 1994 | $131,625 | $8.12 |
| July 1994 | $101,250 | $6.25 |
| June 1994 | $91,125 | $5.62 |
| May 1994 | $141,750 | $8.75 |
| April 1994 | $153,900 | $9.50 |
| March 1994 | $168,075 | $10.38 |
| February 1994 | $159,975 | $9.88 |
| January 1994 | $178,200 | $11 |
| December 1993 | $198,450 | $12.25 |
| November 1993 | $198,450 | $12.25 |
| October 1993 | $204,525 | $12.62 |
| September 1993 | $174,150 | $10.75 |
| August 1993 | $149,850 | $9.25 |
| July 1993 | $107,325 | $6.62 |
| June 1993 | $121,500 | $7.50 |
| May 1993 | $123,525 | $7.62 |
| April 1993 | $117,450 | $7.25 |
| March 1993 | $97,200 | $6 |
| February 1993 | $93,150 | $5.75 |
| January 1993 | $99,225 | $6.12 |
| December 1992 | $125,550 | $7.75 |
| November 1992 | $141,750 | $8.75 |
| October 1992 | $119,475 | $7.38 |
| September 1992 | $117,450 | $7.25 |
| August 1992 | $101,250 | $6.25 |
| July 1992 | $117,450 | $7.25 |
| June 1992 | $117,450 | $7.25 |
| May 1992 | $97,200 | $6 |
| April 1992 | $105,300 | $6.50 |
| March 1992 | $129,600 | $8 |
MBOT
Price: $1.91
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.26 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 5617
Ebitda: -11.0 millionMarket Capitalization: 89.3 million