Freedom Day Dividend ETF ( MBOX) - Price History
Monthly price history for MBOX (Freedom Day Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.98 | $39.98 |
| May 2026 | $39.68 | $39.68 |
| April 2026 | $38.84 | $38.84 |
| March 2026 | $36.50 | $36.50 |
| February 2026 | $38.03 | $38.28 |
| January 2026 | $36.41 | $36.65 |
| December 2025 | $34.75 | $34.98 |
| November 2025 | $34.95 | $35.38 |
| October 2025 | $34.20 | $34.62 |
| September 2025 | $34.79 | $35.22 |
| August 2025 | $34.06 | $34.64 |
| July 2025 | $32.88 | $33.44 |
| June 2025 | $33 | $33.56 |
| May 2025 | $32.08 | $32.77 |
| April 2025 | $31.38 | $32.07 |
| March 2025 | $32.45 | $33.15 |
| February 2025 | $33.44 | $34.34 |
| January 2025 | $33.24 | $34.12 |
| December 2024 | $31.96 | $32.82 |
| November 2024 | $34.27 | $35.32 |
| October 2024 | $32.18 | $33.16 |
| September 2024 | $33.04 | $34.05 |
| August 2024 | $33.01 | $34.14 |
| July 2024 | $32.39 | $33.51 |
| June 2024 | $30.84 | $31.91 |
| May 2024 | $30.63 | $31.86 |
| April 2024 | $29.76 | $30.95 |
| March 2024 | $30.88 | $32.12 |
| February 2024 | $28.96 | $30.22 |
| January 2024 | $27.82 | $29.03 |
| December 2023 | $27.46 | $28.65 |
| November 2023 | $25.70 | $26.96 |
| October 2023 | $23.96 | $25.12 |
| September 2023 | $24.50 | $25.70 |
| August 2023 | $25.23 | $26.62 |
| July 2023 | $25.62 | $27.04 |
| June 2023 | $24.47 | $25.82 |
| May 2023 | $22.72 | $24.10 |
| April 2023 | $23.50 | $24.92 |
| March 2023 | $23.52 | $24.94 |
| February 2023 | $23.51 | $25.12 |
| January 2023 | $24.61 | $26.29 |
| December 2022 | $23.70 | $25.32 |
| November 2022 | $24.65 | $26.60 |
| October 2022 | $23.54 | $25.40 |
| September 2022 | $21.09 | $22.76 |
| August 2022 | $22.70 | $24.66 |
| July 2022 | $23.30 | $25.31 |
| June 2022 | $22.25 | $24.18 |
| May 2022 | $24.08 | $26.38 |
| April 2022 | $23.49 | $25.73 |
| March 2022 | $24.79 | $27.15 |
| February 2022 | $23.82 | $26.19 |
| January 2022 | $23.98 | $26.37 |
| December 2021 | $24.78 | $27.24 |
| November 2021 | $23.20 | $25.68 |
| October 2021 | $23.62 | $26.15 |
| September 2021 | $22.35 | $24.74 |
| August 2021 | $23.36 | $25.96 |
| July 2021 | $22.95 | $25.51 |
| June 2021 | $22.72 | $25.24 |
| May 2021 | $22.74 | $25.30 |
MBOX
Price: $39.98
Dividend Yield: 1.89%
Forward Dividend Yield: 2.38%
Payout Ratio: 28.29%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 16.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3609
Market Capitalization: 139.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 22.95%