Freedom Day Dividend ETF ( MBOX) - Price History
Monthly price history for MBOX (Freedom Day Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $42.88 | $42.88 |
| October 2026 | $42.69 | $42.69 |
| September 2026 | $39.96 | $39.96 |
| August 2026 | $42.37 | $42.55 |
| July 2026 | $41.39 | $41.57 |
| June 2026 | $39.95 | $40.12 |
| May 2026 | $39.34 | $39.68 |
| April 2026 | $38.52 | $38.84 |
| March 2026 | $36.19 | $36.50 |
| February 2026 | $37.71 | $38.28 |
| January 2026 | $36.10 | $36.65 |
| December 2025 | $34.46 | $34.98 |
| November 2025 | $34.66 | $35.38 |
| October 2025 | $33.91 | $34.62 |
| September 2025 | $34.50 | $35.22 |
| August 2025 | $33.77 | $34.64 |
| July 2025 | $32.60 | $33.44 |
| June 2025 | $32.72 | $33.56 |
| May 2025 | $31.81 | $32.77 |
| April 2025 | $31.12 | $32.07 |
| March 2025 | $32.18 | $33.15 |
| February 2025 | $33.16 | $34.34 |
| January 2025 | $32.96 | $34.12 |
| December 2024 | $31.69 | $32.82 |
| November 2024 | $33.98 | $35.32 |
| October 2024 | $31.91 | $33.16 |
| September 2024 | $32.76 | $34.05 |
| August 2024 | $32.73 | $34.14 |
| July 2024 | $32.12 | $33.51 |
| June 2024 | $30.58 | $31.91 |
| May 2024 | $30.38 | $31.86 |
| April 2024 | $29.51 | $30.95 |
| March 2024 | $30.63 | $32.12 |
| February 2024 | $28.72 | $30.22 |
| January 2024 | $27.59 | $29.03 |
| December 2023 | $27.23 | $28.65 |
| November 2023 | $25.49 | $26.96 |
| October 2023 | $23.76 | $25.12 |
| September 2023 | $24.30 | $25.70 |
| August 2023 | $25.02 | $26.62 |
| July 2023 | $25.41 | $27.04 |
| June 2023 | $24.26 | $25.82 |
| May 2023 | $22.53 | $24.10 |
| April 2023 | $23.30 | $24.92 |
| March 2023 | $23.32 | $24.94 |
| February 2023 | $23.31 | $25.12 |
| January 2023 | $24.40 | $26.29 |
| December 2022 | $23.51 | $25.32 |
| November 2022 | $24.44 | $26.60 |
| October 2022 | $23.34 | $25.40 |
| September 2022 | $20.91 | $22.76 |
| August 2022 | $22.51 | $24.66 |
| July 2022 | $23.10 | $25.31 |
| June 2022 | $22.07 | $24.18 |
| May 2022 | $23.88 | $26.38 |
| April 2022 | $23.30 | $25.73 |
| March 2022 | $24.58 | $27.15 |
| February 2022 | $23.63 | $26.19 |
| January 2022 | $23.78 | $26.37 |
| December 2021 | $24.57 | $27.24 |
| November 2021 | $23 | $25.68 |
| October 2021 | $23.42 | $26.15 |
| September 2021 | $22.16 | $24.74 |
| August 2021 | $23.17 | $25.96 |
| July 2021 | $22.76 | $25.51 |
| June 2021 | $22.53 | $25.24 |
| May 2021 | $22.55 | $25.30 |
MBOX
Price: $42.88
Dividend Yield: 1.93%
Forward Dividend Yield: 1.61%
Payout Ratio: 28.29%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 16.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3609
Market Capitalization: 138.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.10%