Freedom Day Dividend ETF - Price History
Monthly price history for MBOX (Freedom Day Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.24 | $31.24 |
| April 2024 | $30.95 | $30.95 |
| March 2024 | $32.12 | $32.12 |
| February 2024 | $30.12 | $30.22 |
| January 2024 | $28.93 | $29.03 |
| December 2023 | $28.56 | $28.65 |
| November 2023 | $26.73 | $26.96 |
| October 2023 | $24.92 | $25.12 |
| September 2023 | $25.48 | $25.70 |
| August 2023 | $26.24 | $26.62 |
| July 2023 | $26.65 | $27.04 |
| June 2023 | $25.44 | $25.82 |
| May 2023 | $23.62 | $24.10 |
| April 2023 | $24.44 | $24.92 |
| March 2023 | $24.46 | $24.94 |
| February 2023 | $24.45 | $25.12 |
| January 2023 | $25.59 | $26.29 |
| December 2022 | $24.65 | $25.32 |
| November 2022 | $25.64 | $26.60 |
| October 2022 | $24.48 | $25.40 |
| September 2022 | $21.93 | $22.76 |
| August 2022 | $23.61 | $24.66 |
| July 2022 | $24.23 | $25.31 |
| June 2022 | $23.14 | $24.18 |
| May 2022 | $25.05 | $26.38 |
| April 2022 | $24.43 | $25.73 |
| March 2022 | $25.78 | $27.15 |
| February 2022 | $24.78 | $26.19 |
| January 2022 | $24.94 | $26.37 |
| December 2021 | $25.77 | $27.24 |
| November 2021 | $24.12 | $25.68 |
| October 2021 | $24.56 | $26.15 |
| September 2021 | $23.24 | $24.74 |
| August 2021 | $24.30 | $25.96 |
| July 2021 | $23.87 | $25.51 |
| June 2021 | $23.62 | $25.24 |
| May 2021 | $23.64 | $25.30 |
MBOX
Price: $31.24
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 22.31%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 16.01
Exchange: PCX
Volume: 3609
Market Capitalization: 86.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4