Angel Oak Mortgage-Backed Securities ETF ( MBS) - Price History
Monthly price history for MBS (Angel Oak Mortgage-Backed Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.58 | $8.58 |
| July 2026 | $8.49 | $8.49 |
| June 2026 | $8.59 | $8.63 |
| May 2026 | $8.54 | $8.62 |
| April 2026 | $8.55 | $8.67 |
| March 2026 | $8.50 | $8.66 |
| February 2026 | $8.65 | $8.86 |
| January 2026 | $8.51 | $8.75 |
| December 2025 | $8.47 | $8.74 |
| November 2025 | $8.47 | $8.79 |
| October 2025 | $8.39 | $8.74 |
| September 2025 | $8.34 | $8.72 |
| August 2025 | $8.21 | $8.64 |
| July 2025 | $8.11 | $8.56 |
| June 2025 | $8.13 | $8.64 |
| May 2025 | $8 | $8.54 |
| April 2025 | $8.06 | $8.64 |
| March 2025 | $8.06 | $8.68 |
| February 2025 | $8.02 | $8.67 |
| January 2025 | $7.86 | $8.53 |
| December 2024 | $7.84 | $8.53 |
| November 2024 | $7.88 | $8.62 |
| October 2024 | $7.84 | $8.60 |
| September 2024 | $8.07 | $8.90 |
| August 2024 | $7.94 | $8.79 |
| July 2024 | $7.74 | $8.61 |
| June 2024 | $7.61 | $8.50 |
| May 2024 | $7.50 | $8.41 |
| April 2024 | $7.32 | $8.23 |
| March 2024 | $7.49 | $8.46 |
| February 2024 | $7.41 | $8.41 |
MBS
Price: $8.58
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 5.64%
Dividend Per Share: 0.48 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 149.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 3