Angel Oak Mortgage-Backed Securities ETF ( MBS) - Price History
Monthly price history for MBS (Angel Oak Mortgage-Backed Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $8.34 | $8.34 |
| October 2026 | $8.30 | $8.30 |
| September 2026 | $8.17 | $8.17 |
| August 2026 | $8.48 | $8.48 |
| July 2026 | $8.46 | $8.49 |
| June 2026 | $8.56 | $8.63 |
| May 2026 | $8.51 | $8.62 |
| April 2026 | $8.52 | $8.67 |
| March 2026 | $8.46 | $8.66 |
| February 2026 | $8.61 | $8.86 |
| January 2026 | $8.48 | $8.75 |
| December 2025 | $8.44 | $8.74 |
| November 2025 | $8.44 | $8.79 |
| October 2025 | $8.36 | $8.74 |
| September 2025 | $8.30 | $8.72 |
| August 2025 | $8.18 | $8.64 |
| July 2025 | $8.08 | $8.56 |
| June 2025 | $8.10 | $8.64 |
| May 2025 | $7.97 | $8.54 |
| April 2025 | $8.03 | $8.64 |
| March 2025 | $8.03 | $8.68 |
| February 2025 | $7.99 | $8.67 |
| January 2025 | $7.83 | $8.53 |
| December 2024 | $7.80 | $8.53 |
| November 2024 | $7.85 | $8.62 |
| October 2024 | $7.80 | $8.60 |
| September 2024 | $8.04 | $8.90 |
| August 2024 | $7.91 | $8.79 |
| July 2024 | $7.71 | $8.61 |
| June 2024 | $7.58 | $8.50 |
| May 2024 | $7.46 | $8.41 |
| April 2024 | $7.29 | $8.23 |
| March 2024 | $7.46 | $8.46 |
| February 2024 | $7.38 | $8.41 |
MBS
Price: $8.34
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 5.52%
Dividend Per Share: 0.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 143.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 3