Mercantile Bank Corporation ( MBWM) - Price History
Monthly price history for MBWM (Mercantile Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.18 | $57.18 |
| June 2026 | $57.42 | $57.42 |
| May 2026 | $52.99 | $52.99 |
| April 2026 | $51.31 | $51.31 |
| March 2026 | $50.50 | $50.50 |
| February 2026 | $51.27 | $51.66 |
| January 2026 | $51.59 | $51.98 |
| December 2025 | $47.74 | $48.10 |
| November 2025 | $45.27 | $45.98 |
| October 2025 | $43.17 | $43.85 |
| September 2025 | $44.30 | $45 |
| August 2025 | $48.11 | $49.25 |
| July 2025 | $44.64 | $45.69 |
| June 2025 | $45.34 | $46.41 |
| May 2025 | $42.77 | $44.16 |
| April 2025 | $40.98 | $42.31 |
| March 2025 | $42.08 | $43.44 |
| February 2025 | $46.32 | $48.21 |
| January 2025 | $46.90 | $48.81 |
| December 2024 | $42.74 | $44.49 |
| November 2024 | $47.74 | $50.05 |
| October 2024 | $40.89 | $42.86 |
| September 2024 | $41.71 | $43.72 |
| August 2024 | $43.50 | $45.98 |
| July 2024 | $45.76 | $48.36 |
| June 2024 | $38.39 | $40.57 |
| May 2024 | $35.91 | $38.31 |
| April 2024 | $33.82 | $36.08 |
| March 2024 | $36.08 | $38.49 |
| February 2024 | $34.53 | $36.84 |
| January 2024 | $37.22 | $40.09 |
| December 2023 | $37.48 | $40.38 |
| November 2023 | $31.92 | $34.39 |
| October 2023 | $30.28 | $32.94 |
| September 2023 | $28.42 | $30.91 |
| August 2023 | $30.69 | $33.38 |
| July 2023 | $31.96 | $35.12 |
| June 2023 | $25.13 | $27.62 |
| May 2023 | $23.39 | $26.03 |
| April 2023 | $25.21 | $28.06 |
| March 2023 | $27.47 | $30.58 |
| February 2023 | $30.78 | $34.59 |
| January 2023 | $30.55 | $34.33 |
| December 2022 | $29.79 | $33.48 |
| November 2022 | $30.69 | $34.81 |
| October 2022 | $30.82 | $34.95 |
| September 2022 | $26.20 | $29.71 |
| August 2022 | $28.88 | $33.08 |
| July 2022 | $30.95 | $35.44 |
| June 2022 | $27.90 | $31.95 |
| May 2022 | $28.58 | $33.05 |
| April 2022 | $27.16 | $31.40 |
| March 2022 | $30.64 | $35.42 |
| February 2022 | $31.63 | $36.87 |
| January 2022 | $33 | $38.47 |
| December 2021 | $30.05 | $35.03 |
| November 2021 | $28.54 | $33.58 |
| October 2021 | $29.22 | $34.37 |
| September 2021 | $27.23 | $32.03 |
| August 2021 | $26.27 | $31.20 |
| July 2021 | $26.31 | $31.25 |
| June 2021 | $25.42 | $30.20 |
| May 2021 | $26.95 | $32.30 |
| April 2021 | $26.93 | $32.28 |
| March 2021 | $27.09 | $32.47 |
| February 2021 | $24.17 | $29.24 |
| January 2021 | $22.44 | $27.15 |
| December 2020 | $22.46 | $27.17 |
| November 2020 | $20.30 | $24.83 |
| October 2020 | $17.87 | $21.86 |
| September 2020 | $14.73 | $18.02 |
| August 2020 | $17.63 | $21.84 |
| July 2020 | $17.18 | $21.29 |
| June 2020 | $18.24 | $22.60 |
| May 2020 | $18.29 | $22.94 |
| April 2020 | $18.82 | $23.60 |
| March 2020 | $16.88 | $21.17 |
| February 2020 | $22.66 | $28.69 |
| January 2020 | $25.88 | $32.77 |
| December 2019 | $28.81 | $36.47 |
| November 2019 | $27.63 | $35.25 |
| October 2019 | $27.60 | $35.21 |
| September 2019 | $25.71 | $32.80 |
| August 2019 | $23.90 | $30.77 |
| July 2019 | $26.10 | $33.60 |
| June 2019 | $25.31 | $32.58 |
| May 2019 | $23.77 | $30.85 |
| April 2019 | $26.04 | $33.80 |
| March 2019 | $25.21 | $32.72 |
| February 2019 | $26.48 | $34.63 |
| January 2019 | $25.38 | $33.20 |
| December 2018 | $21.61 | $28.26 |
| November 2018 | $23.57 | $31.94 |
| October 2018 | $23.43 | $31.76 |
| September 2018 | $24.62 | $33.37 |
| August 2018 | $25.95 | $35.41 |
| July 2018 | $26.03 | $35.52 |
| June 2018 | $27.08 | $36.96 |
| May 2018 | $26.30 | $36.10 |
| April 2018 | $25.72 | $35.30 |
| March 2018 | $24.22 | $33.25 |
| February 2018 | $23.96 | $33.10 |
| January 2018 | $25.26 | $34.89 |
| December 2017 | $25.61 | $35.37 |
| November 2017 | $26.73 | $37.11 |
| October 2017 | $26 | $36.10 |
| September 2017 | $25.14 | $34.90 |
| August 2017 | $21.75 | $30.39 |
| July 2017 | $22.77 | $31.82 |
| June 2017 | $22.53 | $31.48 |
| May 2017 | $22.11 | $31.07 |
| April 2017 | $23.93 | $33.63 |
| March 2017 | $24.48 | $34.40 |
| February 2017 | $23.67 | $33.44 |
| January 2017 | $22.86 | $32.30 |
| December 2016 | $26.68 | $37.70 |
| November 2016 | $22.78 | $32.81 |
| October 2016 | $19.10 | $27.52 |
| September 2016 | $18.64 | $26.85 |
| August 2016 | $18.49 | $26.80 |
| July 2016 | $17.37 | $25.18 |
| June 2016 | $16.46 | $23.86 |
| May 2016 | $16.75 | $24.44 |
| April 2016 | $16.53 | $24.12 |
| March 2016 | $15.37 | $22.42 |
| February 2016 | $15.36 | $22.57 |
| January 2016 | $15.21 | $22.35 |
| December 2015 | $16.70 | $24.54 |
| November 2015 | $17.50 | $25.87 |
| October 2015 | $14.92 | $22.06 |
| September 2015 | $14.06 | $20.78 |
| August 2015 | $13.63 | $20.30 |
| July 2015 | $13.83 | $20.60 |
| June 2015 | $14.38 | $21.41 |
| May 2015 | $13.34 | $20.01 |
| April 2015 | $13.22 | $19.82 |
| March 2015 | $13.04 | $19.55 |
| February 2015 | $12.58 | $19.01 |
| January 2015 | $12.58 | $19 |
| December 2014 | $13.92 | $21.02 |
| November 2014 | $12.62 | $19.17 |
| October 2014 | $12.98 | $19.73 |
| September 2014 | $12.54 | $19.05 |
| August 2014 | $12.39 | $18.95 |
| July 2014 | $12.50 | $19.12 |
| June 2014 | $14.96 | $22.88 |
| May 2014 | $13.93 | $21.43 |
| April 2014 | $11.61 | $19.51 |
| March 2014 | $12.27 | $20.62 |
| February 2014 | $12.05 | $20.30 |
| January 2014 | $11.80 | $20.01 |
| December 2013 | $12.73 | $21.58 |
| November 2013 | $13.10 | $22.28 |
| October 2013 | $12.77 | $21.84 |
| September 2013 | $12.74 | $21.78 |
| August 2013 | $11.66 | $20 |
| July 2013 | $11.57 | $19.97 |
| June 2013 | $10.41 | $17.97 |
| May 2013 | $9.70 | $16.79 |
| April 2013 | $9.59 | $16.71 |
| March 2013 | $9.47 | $16.50 |
| February 2013 | $9.52 | $16.66 |
| January 2013 | $9.37 | $16.50 |
| December 2012 | $9.37 | $16.50 |
| November 2012 | $8.13 | $14.48 |
| October 2012 | $9.22 | $16.53 |
| September 2012 | $9.56 | $17.14 |
| August 2012 | $9.45 | $16.95 |
| July 2012 | $9.23 | $16.56 |
| June 2012 | $10.28 | $18.45 |
| May 2012 | $8.12 | $14.57 |
| April 2012 | $8.32 | $14.94 |
| March 2012 | $7.93 | $14.23 |
| February 2012 | $7.49 | $13.45 |
| January 2012 | $6.32 | $11.41 |
| December 2011 | $5.40 | $9.75 |
| November 2011 | $5.22 | $9.41 |
| October 2011 | $4.93 | $8.91 |
| September 2011 | $4.31 | $7.79 |
| August 2011 | $4.62 | $8.35 |
| July 2011 | $5.41 | $9.79 |
| June 2011 | $4.59 | $8.30 |
| May 2011 | $5 | $9.05 |
| April 2011 | $5.02 | $9.09 |
| March 2011 | $5.38 | $9.74 |
| February 2011 | $4.62 | $8.36 |
| January 2011 | $4.97 | $9 |
| December 2010 | $4.52 | $8.20 |
| November 2010 | $3.75 | $6.80 |
| October 2010 | $2.29 | $4.16 |
| September 2010 | $2.48 | $4.50 |
| August 2010 | $2.70 | $4.90 |
| July 2010 | $2.96 | $5.39 |
| June 2010 | $2.95 | $5.37 |
| May 2010 | $3.27 | $5.95 |
| April 2010 | $3.28 | $5.97 |
| March 2010 | $2.18 | $3.97 |
| February 2010 | $2.08 | $3.78 |
| January 2010 | $2.11 | $3.90 |
| December 2009 | $1.66 | $3.08 |
| November 2009 | $1.78 | $3.30 |
| October 2009 | $1.87 | $3.57 |
| September 2009 | $2.20 | $4.20 |
| August 2009 | $2.36 | $4.50 |
| July 2009 | $1.98 | $3.86 |
| June 2009 | $1.69 | $3.30 |
| May 2009 | $1.95 | $3.81 |
| April 2009 | $1.94 | $3.88 |
| March 2009 | $2.68 | $5.37 |
| February 2009 | $1.94 | $3.99 |
| January 2009 | $2.28 | $4.72 |
| December 2008 | $2.08 | $4.30 |
| November 2008 | $3.33 | $6.89 |
| October 2008 | $4.53 | $9.69 |
| September 2008 | $3.73 | $7.99 |
| August 2008 | $4.05 | $8.67 |
| July 2008 | $4.02 | $8.84 |
| June 2008 | $3.27 | $7.18 |
| May 2008 | $3.83 | $8.41 |
| April 2008 | $4.40 | $9.96 |
| March 2008 | $4.56 | $10.32 |
| February 2008 | $5.97 | $13.50 |
| January 2008 | $6.13 | $14.20 |
| December 2007 | $6.69 | $15.50 |
| November 2007 | $7.39 | $17.13 |
| October 2007 | $7.75 | $18.33 |
| September 2007 | $9.08 | $21.46 |
| August 2007 | $9.51 | $22.47 |
| July 2007 | $8.55 | $20.54 |
| June 2007 | $11.28 | $27.10 |
| May 2007 | $11.45 | $27.49 |
| April 2007 | $11.09 | $26.96 |
| March 2007 | $12.73 | $32.48 |
| February 2007 | $13.31 | $33.96 |
| January 2007 | $13.55 | $34.90 |
| December 2006 | $14.63 | $37.70 |
| November 2006 | $14.84 | $38.24 |
| October 2006 | $15.27 | $39.67 |
| September 2006 | $15.23 | $39.55 |
| August 2006 | $15.60 | $40.52 |
| July 2006 | $15.66 | $41 |
| June 2006 | $15.22 | $39.85 |
| May 2006 | $15.35 | $40.20 |
| April 2006 | $15.57 | $41.10 |
| March 2006 | $14.11 | $39.10 |
| February 2006 | $14.01 | $38.83 |
| January 2006 | $14.04 | $39.20 |
| December 2005 | $13.79 | $38.50 |
| November 2005 | $14.32 | $40 |
| October 2005 | $13.57 | $38.15 |
| September 2005 | $15.22 | $42.79 |
| August 2005 | $16.15 | $45.40 |
| July 2005 | $16.04 | $45.39 |
| June 2005 | $14.80 | $43.97 |
| May 2005 | $13.75 | $40.85 |
| April 2005 | $13.24 | $39.60 |
| March 2005 | $13.67 | $40.88 |
| February 2005 | $14.59 | $43.64 |
| January 2005 | $14.41 | $43.35 |
| December 2004 | $13.13 | $39.50 |
| November 2004 | $13.56 | $40.80 |
| October 2004 | $12.43 | $37.62 |
| September 2004 | $11.51 | $34.84 |
| August 2004 | $11.56 | $34.99 |
| July 2004 | $11.30 | $34.46 |
| June 2004 | $11.96 | $36.45 |
| May 2004 | $10.69 | $32.58 |
| April 2004 | $11.64 | $35.74 |
| March 2004 | $11.01 | $35.50 |
| February 2004 | $11.46 | $36.95 |
| January 2004 | $10.91 | $35.39 |
| December 2003 | $11.25 | $36.50 |
| November 2003 | $10.52 | $34.13 |
| October 2003 | $10.29 | $33.63 |
| September 2003 | $10.16 | $33.20 |
| August 2003 | $10.13 | $33.08 |
| July 2003 | $10.43 | $34.30 |
| June 2003 | $8.68 | $28.55 |
| May 2003 | $7.86 | $25.86 |
| April 2003 | $7.99 | $26.50 |
| March 2003 | $7.19 | $23.86 |
| February 2003 | $7.07 | $23.47 |
| January 2003 | $7.47 | $25 |
| December 2002 | $6.71 | $23.65 |
| November 2002 | $5.84 | $20.60 |
| October 2002 | $5.49 | $19.49 |
| September 2002 | $5.63 | $19.98 |
| August 2002 | $5.97 | $21.20 |
| July 2002 | $5.52 | $19.70 |
| June 2002 | $5.67 | $20.25 |
| May 2002 | $6.31 | $22.55 |
| April 2002 | $6.04 | $21.71 |
| March 2002 | $5.71 | $20.50 |
| February 2002 | $5.65 | $20.30 |
| January 2002 | $5.08 | $18.35 |
| December 2001 | $4.68 | $17.75 |
| November 2001 | $4.74 | $18 |
| October 2001 | $4.40 | $16.80 |
| September 2001 | $4.31 | $16.45 |
| August 2001 | $4.74 | $18.10 |
| July 2001 | $4.35 | $16.73 |
| June 2001 | $4.45 | $17.10 |
| May 2001 | $4.45 | $17.09 |
| April 2001 | $4.44 | $17.20 |
| March 2001 | $3.92 | $15.15 |
| February 2001 | $4 | $15.50 |
| January 2001 | $3.54 | $13.81 |
| December 2000 | $2.90 | $11.88 |
| November 2000 | $2.81 | $11.50 |
| October 2000 | $2.90 | $12 |
| September 2000 | $2.96 | $12.25 |
| August 2000 | $2.72 | $11.25 |
| July 2000 | $2.67 | $11.12 |
| June 2000 | $2.32 | $9.69 |
| May 2000 | $2.43 | $10.12 |
| April 2000 | $2.52 | $10.62 |
| March 2000 | $2.55 | $10.75 |
| February 2000 | $2.79 | $11.75 |
| January 2000 | $2.91 | $12.38 |
| December 1999 | $3 | $12.75 |
| November 1999 | $3.29 | $14 |
| October 1999 | $3.53 | $15.12 |
| September 1999 | $3.50 | $15 |
| August 1999 | $3.44 | $14.75 |
| July 1999 | $3.42 | $14.75 |
| June 1999 | $3.72 | $16.06 |
| May 1999 | $3.48 | $15 |
| April 1999 | $3.58 | $15.56 |
| March 1999 | $3.22 | $14 |
| February 1999 | $3.45 | $15 |
| January 1999 | $3.88 | $17 |
| December 1998 | $3.88 | $17 |
| November 1998 | $3.66 | $16 |
| October 1998 | $3.12 | $13.75 |
| September 1998 | $3.41 | $15 |
| August 1998 | $3.56 | $15.75 |
| July 1998 | $3.61 | $16 |
| June 1998 | $4.29 | $19 |
| May 1998 | $3.82 | $17 |
| April 1998 | $4.27 | $19 |
| March 1998 | $4.04 | $18 |
| February 1998 | $3.52 | $15.75 |
| January 1998 | $3.12 | $14 |
| December 1997 | $2.29 | $10.25 |
| November 1997 | $2.37 | $10.62 |
| October 1997 | $2.63 | $11.88 |
MBWM
List: Contenders
Price: $57.18
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 28.51%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 10.70
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 13616
Market Capitalization: 998.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 6.17%
DGR5: 5.83%
DGR10: 11.05%
DGR20: 30.00%