Mercantile Bank Corporation - Price History
Monthly price history for MBWM (Mercantile Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.46 | $37.46 |
| March 2024 | $38.49 | $38.49 |
| February 2024 | $36.84 | $36.84 |
| January 2024 | $39.71 | $40.09 |
| December 2023 | $39.99 | $40.38 |
| November 2023 | $34.06 | $34.39 |
| October 2023 | $32.31 | $32.94 |
| September 2023 | $30.32 | $30.91 |
| August 2023 | $32.74 | $33.38 |
| July 2023 | $34.10 | $35.12 |
| June 2023 | $26.81 | $27.62 |
| May 2023 | $24.95 | $26.03 |
| April 2023 | $26.90 | $28.06 |
| March 2023 | $29.31 | $30.58 |
| February 2023 | $32.84 | $34.59 |
| January 2023 | $32.59 | $34.33 |
| December 2022 | $31.79 | $33.48 |
| November 2022 | $32.75 | $34.81 |
| October 2022 | $32.88 | $34.95 |
| September 2022 | $27.95 | $29.71 |
| August 2022 | $30.82 | $33.08 |
| July 2022 | $33.02 | $35.44 |
| June 2022 | $29.76 | $31.95 |
| May 2022 | $30.50 | $33.05 |
| April 2022 | $28.98 | $31.40 |
| March 2022 | $32.68 | $35.42 |
| February 2022 | $33.74 | $36.87 |
| January 2022 | $35.21 | $38.47 |
| December 2021 | $32.06 | $35.03 |
| November 2021 | $30.45 | $33.58 |
| October 2021 | $31.17 | $34.37 |
| September 2021 | $29.05 | $32.03 |
| August 2021 | $28.02 | $31.20 |
| July 2021 | $28.07 | $31.25 |
| June 2021 | $27.13 | $30.20 |
| May 2021 | $28.75 | $32.30 |
| April 2021 | $28.74 | $32.28 |
| March 2021 | $28.90 | $32.47 |
| February 2021 | $25.79 | $29.24 |
| January 2021 | $23.94 | $27.15 |
| December 2020 | $23.96 | $27.17 |
| November 2020 | $21.66 | $24.83 |
| October 2020 | $19.07 | $21.86 |
| September 2020 | $15.72 | $18.02 |
| August 2020 | $18.80 | $21.84 |
| July 2020 | $18.33 | $21.29 |
| June 2020 | $19.46 | $22.60 |
| May 2020 | $19.52 | $22.94 |
| April 2020 | $20.08 | $23.60 |
| March 2020 | $18.01 | $21.17 |
| February 2020 | $24.18 | $28.69 |
| January 2020 | $27.62 | $32.77 |
| December 2019 | $30.74 | $36.47 |
| November 2019 | $29.48 | $35.25 |
| October 2019 | $29.44 | $35.21 |
| September 2019 | $27.43 | $32.80 |
| August 2019 | $25.50 | $30.77 |
| July 2019 | $27.85 | $33.60 |
| June 2019 | $27 | $32.58 |
| May 2019 | $25.36 | $30.85 |
| April 2019 | $27.79 | $33.80 |
| March 2019 | $26.90 | $32.72 |
| February 2019 | $28.25 | $34.63 |
| January 2019 | $27.08 | $33.20 |
| December 2018 | $23.05 | $28.26 |
| November 2018 | $25.14 | $31.94 |
| October 2018 | $25 | $31.76 |
| September 2018 | $26.27 | $33.37 |
| August 2018 | $27.69 | $35.41 |
| July 2018 | $27.77 | $35.52 |
| June 2018 | $28.90 | $36.96 |
| May 2018 | $28.07 | $36.10 |
| April 2018 | $27.44 | $35.30 |
| March 2018 | $25.85 | $33.25 |
| February 2018 | $25.58 | $33.10 |
| January 2018 | $26.96 | $34.89 |
| December 2017 | $27.34 | $35.37 |
| November 2017 | $28.53 | $37.11 |
| October 2017 | $27.76 | $36.10 |
| September 2017 | $26.83 | $34.90 |
| August 2017 | $23.22 | $30.39 |
| July 2017 | $24.32 | $31.82 |
| June 2017 | $24.06 | $31.48 |
| May 2017 | $23.61 | $31.07 |
| April 2017 | $25.55 | $33.63 |
| March 2017 | $26.14 | $34.40 |
| February 2017 | $25.28 | $33.44 |
| January 2017 | $24.42 | $32.30 |
| December 2016 | $28.50 | $37.70 |
| November 2016 | $24.33 | $32.81 |
| October 2016 | $20.40 | $27.52 |
| September 2016 | $19.91 | $26.85 |
| August 2016 | $19.75 | $26.80 |
| July 2016 | $18.56 | $25.18 |
| June 2016 | $17.58 | $23.86 |
| May 2016 | $17.90 | $24.44 |
| April 2016 | $17.66 | $24.12 |
| March 2016 | $16.42 | $22.42 |
| February 2016 | $16.42 | $22.57 |
| January 2016 | $16.26 | $22.35 |
| December 2015 | $17.85 | $24.54 |
| November 2015 | $18.71 | $25.87 |
| October 2015 | $15.96 | $22.06 |
| September 2015 | $15.03 | $20.78 |
| August 2015 | $14.58 | $20.30 |
| July 2015 | $14.79 | $20.60 |
| June 2015 | $15.38 | $21.41 |
| May 2015 | $14.28 | $20.01 |
| April 2015 | $14.14 | $19.82 |
| March 2015 | $13.95 | $19.55 |
| February 2015 | $13.47 | $19.01 |
| January 2015 | $13.46 | $19 |
| December 2014 | $14.89 | $21.02 |
| November 2014 | $13.50 | $19.17 |
| October 2014 | $13.90 | $19.73 |
| September 2014 | $13.42 | $19.05 |
| August 2014 | $13.27 | $18.95 |
| July 2014 | $13.38 | $19.12 |
| June 2014 | $16.02 | $22.88 |
| May 2014 | $14.92 | $21.43 |
| April 2014 | $12.43 | $19.51 |
| March 2014 | $13.14 | $20.62 |
| February 2014 | $12.90 | $20.30 |
| January 2014 | $12.64 | $20.01 |
| December 2013 | $13.64 | $21.58 |
| November 2013 | $14.04 | $22.28 |
| October 2013 | $13.69 | $21.84 |
| September 2013 | $13.65 | $21.78 |
| August 2013 | $12.50 | $20 |
| July 2013 | $12.41 | $19.97 |
| June 2013 | $11.16 | $17.97 |
| May 2013 | $10.40 | $16.79 |
| April 2013 | $10.28 | $16.71 |
| March 2013 | $10.15 | $16.50 |
| February 2013 | $10.22 | $16.66 |
| January 2013 | $10.06 | $16.50 |
| December 2012 | $10.06 | $16.50 |
| November 2012 | $8.72 | $14.48 |
| October 2012 | $9.89 | $16.53 |
| September 2012 | $10.26 | $17.14 |
| August 2012 | $10.14 | $16.95 |
| July 2012 | $9.90 | $16.56 |
| June 2012 | $11.04 | $18.45 |
| May 2012 | $8.71 | $14.57 |
| April 2012 | $8.93 | $14.94 |
| March 2012 | $8.51 | $14.23 |
| February 2012 | $8.04 | $13.45 |
| January 2012 | $6.79 | $11.41 |
| December 2011 | $5.80 | $9.75 |
| November 2011 | $5.60 | $9.41 |
| October 2011 | $5.30 | $8.91 |
| September 2011 | $4.63 | $7.79 |
| August 2011 | $4.97 | $8.35 |
| July 2011 | $5.82 | $9.79 |
| June 2011 | $4.93 | $8.30 |
| May 2011 | $5.38 | $9.05 |
| April 2011 | $5.40 | $9.09 |
| March 2011 | $5.78 | $9.74 |
| February 2011 | $4.96 | $8.36 |
| January 2011 | $5.34 | $9 |
| December 2010 | $4.86 | $8.20 |
| November 2010 | $4.03 | $6.80 |
| October 2010 | $2.46 | $4.16 |
| September 2010 | $2.66 | $4.50 |
| August 2010 | $2.90 | $4.90 |
| July 2010 | $3.19 | $5.39 |
| June 2010 | $3.17 | $5.37 |
| May 2010 | $3.52 | $5.95 |
| April 2010 | $3.52 | $5.97 |
| March 2010 | $2.34 | $3.97 |
| February 2010 | $2.23 | $3.78 |
| January 2010 | $2.27 | $3.90 |
| December 2009 | $1.79 | $3.08 |
| November 2009 | $1.92 | $3.30 |
| October 2009 | $2.02 | $3.57 |
| September 2009 | $2.37 | $4.20 |
| August 2009 | $2.54 | $4.50 |
| July 2009 | $2.13 | $3.86 |
| June 2009 | $1.82 | $3.30 |
| May 2009 | $2.10 | $3.81 |
| April 2009 | $2.09 | $3.88 |
| March 2009 | $2.89 | $5.37 |
| February 2009 | $2.10 | $3.99 |
| January 2009 | $2.46 | $4.72 |
| December 2008 | $2.24 | $4.30 |
| November 2008 | $3.59 | $6.89 |
| October 2008 | $4.89 | $9.69 |
| September 2008 | $4.04 | $7.99 |
| August 2008 | $4.38 | $8.67 |
| July 2008 | $4.35 | $8.84 |
| June 2008 | $3.53 | $7.18 |
| May 2008 | $4.14 | $8.41 |
| April 2008 | $4.76 | $9.96 |
| March 2008 | $4.94 | $10.32 |
| February 2008 | $6.46 | $13.50 |
| January 2008 | $6.63 | $14.20 |
| December 2007 | $7.24 | $15.50 |
| November 2007 | $8 | $17.13 |
| October 2007 | $8.39 | $18.33 |
| September 2007 | $9.82 | $21.46 |
| August 2007 | $10.28 | $22.47 |
| July 2007 | $9.25 | $20.54 |
| June 2007 | $12.21 | $27.10 |
| May 2007 | $12.38 | $27.49 |
| April 2007 | $12 | $26.96 |
| March 2007 | $13.77 | $32.48 |
| February 2007 | $14.40 | $33.96 |
| January 2007 | $14.66 | $34.90 |
| December 2006 | $15.83 | $37.70 |
| November 2006 | $16.06 | $38.24 |
| October 2006 | $16.52 | $39.67 |
| September 2006 | $16.47 | $39.55 |
| August 2006 | $16.88 | $40.52 |
| July 2006 | $16.94 | $41 |
| June 2006 | $16.47 | $39.85 |
| May 2006 | $16.61 | $40.20 |
| April 2006 | $16.85 | $41.10 |
| March 2006 | $15.26 | $39.10 |
| February 2006 | $15.16 | $38.83 |
| January 2006 | $15.19 | $39.20 |
| December 2005 | $14.92 | $38.50 |
| November 2005 | $15.50 | $40 |
| October 2005 | $14.68 | $38.15 |
| September 2005 | $16.46 | $42.79 |
| August 2005 | $17.47 | $45.40 |
| July 2005 | $17.35 | $45.39 |
| June 2005 | $16.01 | $43.97 |
| May 2005 | $14.88 | $40.85 |
| April 2005 | $14.32 | $39.60 |
| March 2005 | $14.79 | $40.88 |
| February 2005 | $15.78 | $43.64 |
| January 2005 | $15.59 | $43.35 |
| December 2004 | $14.20 | $39.50 |
| November 2004 | $14.67 | $40.80 |
| October 2004 | $13.44 | $37.62 |
| September 2004 | $12.45 | $34.84 |
| August 2004 | $12.50 | $34.99 |
| July 2004 | $12.23 | $34.46 |
| June 2004 | $12.94 | $36.45 |
| May 2004 | $11.56 | $32.58 |
| April 2004 | $12.59 | $35.74 |
| March 2004 | $11.91 | $35.50 |
| February 2004 | $12.40 | $36.95 |
| January 2004 | $11.80 | $35.39 |
| December 2003 | $12.17 | $36.50 |
| November 2003 | $11.38 | $34.13 |
| October 2003 | $11.14 | $33.63 |
| September 2003 | $11 | $33.20 |
| August 2003 | $10.96 | $33.08 |
| July 2003 | $11.28 | $34.30 |
| June 2003 | $9.39 | $28.55 |
| May 2003 | $8.50 | $25.86 |
| April 2003 | $8.64 | $26.50 |
| March 2003 | $7.78 | $23.86 |
| February 2003 | $7.65 | $23.47 |
| January 2003 | $8.08 | $25 |
| December 2002 | $7.28 | $23.65 |
| November 2002 | $6.34 | $20.60 |
| October 2002 | $5.96 | $19.49 |
| September 2002 | $6.11 | $19.98 |
| August 2002 | $6.48 | $21.20 |
| July 2002 | $5.99 | $19.70 |
| June 2002 | $6.16 | $20.25 |
| May 2002 | $6.85 | $22.55 |
| April 2002 | $6.56 | $21.71 |
| March 2002 | $6.20 | $20.50 |
| February 2002 | $6.14 | $20.30 |
| January 2002 | $5.51 | $18.35 |
| December 2001 | $5.08 | $17.75 |
| November 2001 | $5.15 | $18 |
| October 2001 | $4.78 | $16.80 |
| September 2001 | $4.68 | $16.45 |
| August 2001 | $5.14 | $18.10 |
| July 2001 | $4.73 | $16.73 |
| June 2001 | $4.83 | $17.10 |
| May 2001 | $4.83 | $17.09 |
| April 2001 | $4.82 | $17.20 |
| March 2001 | $4.25 | $15.15 |
| February 2001 | $4.35 | $15.50 |
| January 2001 | $3.85 | $13.81 |
| December 2000 | $3.15 | $11.88 |
| November 2000 | $3.05 | $11.50 |
| October 2000 | $3.15 | $12 |
| September 2000 | $3.22 | $12.25 |
| August 2000 | $2.96 | $11.25 |
| July 2000 | $2.90 | $11.12 |
| June 2000 | $2.52 | $9.69 |
| May 2000 | $2.64 | $10.12 |
| April 2000 | $2.74 | $10.62 |
| March 2000 | $2.77 | $10.75 |
| February 2000 | $3.03 | $11.75 |
| January 2000 | $3.16 | $12.38 |
| December 1999 | $3.26 | $12.75 |
| November 1999 | $3.58 | $14 |
| October 1999 | $3.86 | $15.12 |
| September 1999 | $3.83 | $15 |
| August 1999 | $3.77 | $14.75 |
| July 1999 | $3.77 | $14.75 |
| June 1999 | $4.10 | $16.06 |
| May 1999 | $3.83 | $15 |
| April 1999 | $3.98 | $15.56 |
| March 1999 | $3.58 | $14 |
| February 1999 | $3.83 | $15 |
| January 1999 | $4.34 | $17 |
| December 1998 | $4.34 | $17 |
| November 1998 | $4.09 | $16 |
| October 1998 | $3.51 | $13.75 |
| September 1998 | $3.83 | $15 |
| August 1998 | $4.02 | $15.75 |
| July 1998 | $4.09 | $16 |
| June 1998 | $4.85 | $19 |
| May 1998 | $4.34 | $17 |
| April 1998 | $4.85 | $19 |
| March 1998 | $4.60 | $36 |
| February 1998 | $4.02 | $31.50 |
| January 1998 | $3.58 | $28 |
| December 1997 | $2.62 | $20.50 |
| November 1997 | $2.71 | $21.25 |
| October 1997 | $3.03 | $23.75 |
MBWM
List: Contenders
Price: $36.19
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 27.29%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.13 USD
P/E Ratio: 7.42
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 13616
Market Capitalization: 581.5 million
Average Dividend Frequency: 6
Years Paying Dividends: 25
DGR3: 5.93%
DGR5: 22.41%
DGR10: 25.20%
DGR20: 30.00%