Mercantile Bank Corporation ( MBWM) - Price History
Monthly price history for MBWM (Mercantile Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.50 | $59.50 |
| September 2026 | $58.32 | $58.32 |
| August 2026 | $59.76 | $59.76 |
| July 2026 | $60.08 | $60.08 |
| June 2026 | $57.42 | $57.42 |
| May 2026 | $52.60 | $52.99 |
| April 2026 | $50.93 | $51.31 |
| March 2026 | $50.13 | $50.50 |
| February 2026 | $50.89 | $51.66 |
| January 2026 | $51.21 | $51.98 |
| December 2025 | $47.38 | $48.10 |
| November 2025 | $44.93 | $45.98 |
| October 2025 | $42.85 | $43.85 |
| September 2025 | $43.98 | $45 |
| August 2025 | $47.76 | $49.25 |
| July 2025 | $44.31 | $45.69 |
| June 2025 | $45 | $46.41 |
| May 2025 | $42.46 | $44.16 |
| April 2025 | $40.68 | $42.31 |
| March 2025 | $41.76 | $43.44 |
| February 2025 | $45.98 | $48.21 |
| January 2025 | $46.55 | $48.81 |
| December 2024 | $42.43 | $44.49 |
| November 2024 | $47.39 | $50.05 |
| October 2024 | $40.58 | $42.86 |
| September 2024 | $41.40 | $43.72 |
| August 2024 | $43.18 | $45.98 |
| July 2024 | $45.42 | $48.36 |
| June 2024 | $38.10 | $40.57 |
| May 2024 | $35.64 | $38.31 |
| April 2024 | $33.57 | $36.08 |
| March 2024 | $35.81 | $38.49 |
| February 2024 | $34.27 | $36.84 |
| January 2024 | $36.94 | $40.09 |
| December 2023 | $37.21 | $40.38 |
| November 2023 | $31.69 | $34.39 |
| October 2023 | $30.06 | $32.94 |
| September 2023 | $28.20 | $30.91 |
| August 2023 | $30.46 | $33.38 |
| July 2023 | $31.72 | $35.12 |
| June 2023 | $24.95 | $27.62 |
| May 2023 | $23.21 | $26.03 |
| April 2023 | $25.02 | $28.06 |
| March 2023 | $27.27 | $30.58 |
| February 2023 | $30.55 | $34.59 |
| January 2023 | $30.32 | $34.33 |
| December 2022 | $29.57 | $33.48 |
| November 2022 | $30.46 | $34.81 |
| October 2022 | $30.59 | $34.95 |
| September 2022 | $26 | $29.71 |
| August 2022 | $28.67 | $33.08 |
| July 2022 | $30.72 | $35.44 |
| June 2022 | $27.69 | $31.95 |
| May 2022 | $28.37 | $33.05 |
| April 2022 | $26.96 | $31.40 |
| March 2022 | $30.41 | $35.42 |
| February 2022 | $31.39 | $36.87 |
| January 2022 | $32.75 | $38.47 |
| December 2021 | $29.82 | $35.03 |
| November 2021 | $28.33 | $33.58 |
| October 2021 | $29 | $34.37 |
| September 2021 | $27.02 | $32.03 |
| August 2021 | $26.07 | $31.20 |
| July 2021 | $26.11 | $31.25 |
| June 2021 | $25.24 | $30.20 |
| May 2021 | $26.75 | $32.30 |
| April 2021 | $26.73 | $32.28 |
| March 2021 | $26.89 | $32.47 |
| February 2021 | $23.99 | $29.24 |
| January 2021 | $22.28 | $27.15 |
| December 2020 | $22.29 | $27.17 |
| November 2020 | $20.15 | $24.83 |
| October 2020 | $17.74 | $21.86 |
| September 2020 | $14.62 | $18.02 |
| August 2020 | $17.50 | $21.84 |
| July 2020 | $17.06 | $21.29 |
| June 2020 | $18.10 | $22.60 |
| May 2020 | $18.16 | $22.94 |
| April 2020 | $18.68 | $23.60 |
| March 2020 | $16.76 | $21.17 |
| February 2020 | $22.49 | $28.69 |
| January 2020 | $25.69 | $32.77 |
| December 2019 | $28.60 | $36.47 |
| November 2019 | $27.42 | $35.25 |
| October 2019 | $27.39 | $35.21 |
| September 2019 | $25.52 | $32.80 |
| August 2019 | $23.73 | $30.77 |
| July 2019 | $25.91 | $33.60 |
| June 2019 | $25.12 | $32.58 |
| May 2019 | $23.59 | $30.85 |
| April 2019 | $25.85 | $33.80 |
| March 2019 | $25.02 | $32.72 |
| February 2019 | $26.28 | $34.63 |
| January 2019 | $25.20 | $33.20 |
| December 2018 | $21.45 | $28.26 |
| November 2018 | $23.39 | $31.94 |
| October 2018 | $23.26 | $31.76 |
| September 2018 | $24.44 | $33.37 |
| August 2018 | $25.76 | $35.41 |
| July 2018 | $25.84 | $35.52 |
| June 2018 | $26.88 | $36.96 |
| May 2018 | $26.10 | $36.10 |
| April 2018 | $25.52 | $35.30 |
| March 2018 | $24.04 | $33.25 |
| February 2018 | $23.79 | $33.10 |
| January 2018 | $25.07 | $34.89 |
| December 2017 | $25.42 | $35.37 |
| November 2017 | $26.53 | $37.11 |
| October 2017 | $25.81 | $36.10 |
| September 2017 | $24.95 | $34.90 |
| August 2017 | $21.59 | $30.39 |
| July 2017 | $22.60 | $31.82 |
| June 2017 | $22.36 | $31.48 |
| May 2017 | $21.94 | $31.07 |
| April 2017 | $23.75 | $33.63 |
| March 2017 | $24.30 | $34.40 |
| February 2017 | $23.49 | $33.44 |
| January 2017 | $22.69 | $32.30 |
| December 2016 | $26.48 | $37.70 |
| November 2016 | $22.61 | $32.81 |
| October 2016 | $18.96 | $27.52 |
| September 2016 | $18.50 | $26.85 |
| August 2016 | $18.35 | $26.80 |
| July 2016 | $17.24 | $25.18 |
| June 2016 | $16.34 | $23.86 |
| May 2016 | $16.63 | $24.44 |
| April 2016 | $16.41 | $24.12 |
| March 2016 | $15.25 | $22.42 |
| February 2016 | $15.25 | $22.57 |
| January 2016 | $15.10 | $22.35 |
| December 2015 | $16.58 | $24.54 |
| November 2015 | $17.37 | $25.87 |
| October 2015 | $14.81 | $22.06 |
| September 2015 | $13.96 | $20.78 |
| August 2015 | $13.53 | $20.30 |
| July 2015 | $13.73 | $20.60 |
| June 2015 | $14.27 | $21.41 |
| May 2015 | $13.25 | $20.01 |
| April 2015 | $13.12 | $19.82 |
| March 2015 | $12.94 | $19.55 |
| February 2015 | $12.49 | $19.01 |
| January 2015 | $12.48 | $19 |
| December 2014 | $13.81 | $21.02 |
| November 2014 | $12.52 | $19.17 |
| October 2014 | $12.89 | $19.73 |
| September 2014 | $12.44 | $19.05 |
| August 2014 | $12.30 | $18.95 |
| July 2014 | $12.41 | $19.12 |
| June 2014 | $14.85 | $22.88 |
| May 2014 | $13.83 | $21.43 |
| April 2014 | $11.53 | $19.51 |
| March 2014 | $12.18 | $20.62 |
| February 2014 | $11.96 | $20.30 |
| January 2014 | $11.72 | $20.01 |
| December 2013 | $12.63 | $21.58 |
| November 2013 | $13.01 | $22.28 |
| October 2013 | $12.68 | $21.84 |
| September 2013 | $12.64 | $21.78 |
| August 2013 | $11.58 | $20 |
| July 2013 | $11.49 | $19.97 |
| June 2013 | $10.34 | $17.97 |
| May 2013 | $9.62 | $16.79 |
| April 2013 | $9.52 | $16.71 |
| March 2013 | $9.40 | $16.50 |
| February 2013 | $9.45 | $16.66 |
| January 2013 | $9.30 | $16.50 |
| December 2012 | $9.30 | $16.50 |
| November 2012 | $8.07 | $14.48 |
| October 2012 | $9.15 | $16.53 |
| September 2012 | $9.49 | $17.14 |
| August 2012 | $9.38 | $16.95 |
| July 2012 | $9.16 | $16.56 |
| June 2012 | $10.21 | $18.45 |
| May 2012 | $8.06 | $14.57 |
| April 2012 | $8.26 | $14.94 |
| March 2012 | $7.87 | $14.23 |
| February 2012 | $7.44 | $13.45 |
| January 2012 | $6.28 | $11.41 |
| December 2011 | $5.36 | $9.75 |
| November 2011 | $5.18 | $9.41 |
| October 2011 | $4.90 | $8.91 |
| September 2011 | $4.28 | $7.79 |
| August 2011 | $4.59 | $8.35 |
| July 2011 | $5.37 | $9.79 |
| June 2011 | $4.56 | $8.30 |
| May 2011 | $4.97 | $9.05 |
| April 2011 | $4.98 | $9.09 |
| March 2011 | $5.34 | $9.74 |
| February 2011 | $4.58 | $8.36 |
| January 2011 | $4.93 | $9 |
| December 2010 | $4.49 | $8.20 |
| November 2010 | $3.72 | $6.80 |
| October 2010 | $2.28 | $4.16 |
| September 2010 | $2.46 | $4.50 |
| August 2010 | $2.68 | $4.90 |
| July 2010 | $2.94 | $5.39 |
| June 2010 | $2.93 | $5.37 |
| May 2010 | $3.25 | $5.95 |
| April 2010 | $3.25 | $5.97 |
| March 2010 | $2.16 | $3.97 |
| February 2010 | $2.06 | $3.78 |
| January 2010 | $2.09 | $3.90 |
| December 2009 | $1.65 | $3.08 |
| November 2009 | $1.77 | $3.30 |
| October 2009 | $1.86 | $3.57 |
| September 2009 | $2.18 | $4.20 |
| August 2009 | $2.34 | $4.50 |
| July 2009 | $1.96 | $3.86 |
| June 2009 | $1.68 | $3.30 |
| May 2009 | $1.94 | $3.81 |
| April 2009 | $1.92 | $3.88 |
| March 2009 | $2.66 | $5.37 |
| February 2009 | $1.93 | $3.99 |
| January 2009 | $2.26 | $4.72 |
| December 2008 | $2.06 | $4.30 |
| November 2008 | $3.30 | $6.89 |
| October 2008 | $4.49 | $9.69 |
| September 2008 | $3.70 | $7.99 |
| August 2008 | $4.02 | $8.67 |
| July 2008 | $3.99 | $8.84 |
| June 2008 | $3.24 | $7.18 |
| May 2008 | $3.80 | $8.41 |
| April 2008 | $4.37 | $9.96 |
| March 2008 | $4.53 | $10.32 |
| February 2008 | $5.92 | $13.50 |
| January 2008 | $6.08 | $14.20 |
| December 2007 | $6.64 | $15.50 |
| November 2007 | $7.34 | $17.13 |
| October 2007 | $7.70 | $18.33 |
| September 2007 | $9.01 | $21.46 |
| August 2007 | $9.44 | $22.47 |
| July 2007 | $8.49 | $20.54 |
| June 2007 | $11.20 | $27.10 |
| May 2007 | $11.36 | $27.49 |
| April 2007 | $11.01 | $26.96 |
| March 2007 | $12.63 | $32.48 |
| February 2007 | $13.21 | $33.96 |
| January 2007 | $13.45 | $34.90 |
| December 2006 | $14.52 | $37.70 |
| November 2006 | $14.73 | $38.24 |
| October 2006 | $15.16 | $39.67 |
| September 2006 | $15.11 | $39.55 |
| August 2006 | $15.48 | $40.52 |
| July 2006 | $15.54 | $41 |
| June 2006 | $15.11 | $39.85 |
| May 2006 | $15.24 | $40.20 |
| April 2006 | $15.46 | $41.10 |
| March 2006 | $14 | $39.10 |
| February 2006 | $13.91 | $38.83 |
| January 2006 | $13.93 | $39.20 |
| December 2005 | $13.68 | $38.50 |
| November 2005 | $14.22 | $40 |
| October 2005 | $13.47 | $38.15 |
| September 2005 | $15.10 | $42.79 |
| August 2005 | $16.03 | $45.40 |
| July 2005 | $15.92 | $45.39 |
| June 2005 | $14.69 | $43.97 |
| May 2005 | $13.65 | $40.85 |
| April 2005 | $13.14 | $39.60 |
| March 2005 | $13.57 | $40.88 |
| February 2005 | $14.48 | $43.64 |
| January 2005 | $14.30 | $43.35 |
| December 2004 | $13.03 | $39.50 |
| November 2004 | $13.46 | $40.80 |
| October 2004 | $12.34 | $37.62 |
| September 2004 | $11.42 | $34.84 |
| August 2004 | $11.47 | $34.99 |
| July 2004 | $11.22 | $34.46 |
| June 2004 | $11.87 | $36.45 |
| May 2004 | $10.61 | $32.58 |
| April 2004 | $11.55 | $35.74 |
| March 2004 | $10.93 | $35.50 |
| February 2004 | $11.38 | $36.95 |
| January 2004 | $10.82 | $35.39 |
| December 2003 | $11.16 | $36.50 |
| November 2003 | $10.44 | $34.13 |
| October 2003 | $10.22 | $33.63 |
| September 2003 | $10.09 | $33.20 |
| August 2003 | $10.05 | $33.08 |
| July 2003 | $10.35 | $34.30 |
| June 2003 | $8.62 | $28.58 |
| May 2003 | $7.80 | $25.86 |
| April 2003 | $7.93 | $26.50 |
| March 2003 | $7.14 | $23.86 |
| February 2003 | $7.02 | $23.47 |
| January 2003 | $7.41 | $25 |
| December 2002 | $6.66 | $23.65 |
| November 2002 | $5.80 | $20.60 |
| October 2002 | $5.45 | $19.49 |
| September 2002 | $5.59 | $19.98 |
| August 2002 | $5.93 | $21.20 |
| July 2002 | $5.47 | $19.70 |
| June 2002 | $5.63 | $20.25 |
| May 2002 | $6.27 | $22.55 |
| April 2002 | $6 | $21.71 |
| March 2002 | $5.66 | $20.50 |
| February 2002 | $5.61 | $20.30 |
| January 2002 | $5.04 | $18.35 |
| December 2001 | $4.64 | $17.75 |
| November 2001 | $4.71 | $18 |
| October 2001 | $4.37 | $16.80 |
| September 2001 | $4.28 | $16.45 |
| August 2001 | $4.70 | $18.10 |
| July 2001 | $4.32 | $16.73 |
| June 2001 | $4.42 | $17.10 |
| May 2001 | $4.41 | $17.09 |
| April 2001 | $4.41 | $17.20 |
| March 2001 | $3.89 | $15.15 |
| February 2001 | $3.98 | $15.50 |
| January 2001 | $3.52 | $13.81 |
| December 2000 | $2.88 | $11.88 |
| November 2000 | $2.79 | $11.50 |
| October 2000 | $2.88 | $12 |
| September 2000 | $2.94 | $12.25 |
| August 2000 | $2.70 | $11.25 |
| July 2000 | $2.65 | $11.12 |
| June 2000 | $2.31 | $9.69 |
| May 2000 | $2.41 | $10.12 |
| April 2000 | $2.50 | $10.62 |
| March 2000 | $2.53 | $10.75 |
| February 2000 | $2.77 | $11.75 |
| January 2000 | $2.89 | $12.38 |
| December 1999 | $2.98 | $12.75 |
| November 1999 | $3.27 | $14 |
| October 1999 | $3.50 | $15.12 |
| September 1999 | $3.48 | $15 |
| August 1999 | $3.42 | $14.75 |
| July 1999 | $3.39 | $14.75 |
| June 1999 | $3.69 | $16.06 |
| May 1999 | $3.45 | $15 |
| April 1999 | $3.65 | $16 |
| March 1999 | $3.20 | $14 |
| February 1999 | $3.42 | $15 |
| January 1999 | $3.86 | $17 |
| December 1998 | $3.86 | $17 |
| November 1998 | $3.63 | $16 |
| October 1998 | $3.10 | $13.75 |
| September 1998 | $3.38 | $15 |
| August 1998 | $3.53 | $15.75 |
| July 1998 | $3.59 | $16 |
| June 1998 | $4.26 | $19 |
| May 1998 | $3.79 | $17 |
| April 1998 | $4.23 | $19 |
| March 1998 | $4.01 | $18 |
| February 1998 | $3.49 | $15.75 |
| January 1998 | $3.10 | $14 |
| December 1997 | $2.27 | $10.25 |
| November 1997 | $2.35 | $10.62 |
| October 1997 | $2.61 | $11.88 |
MBWM
List: Contenders
Price: $59.50
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 28.51%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 10.28
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 13616
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 6.08%
DGR5: 5.93%
DGR10: 10.56%
DGR20: 30.00%