Mercantile Bank Corporation - Price History
Monthly price history for MBWM (Mercantile Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 30.94 USD | 30.94 USD |
| February 2023 | 34.70 USD | 34.70 USD |
| January 2023 | 34.33 USD | 34.33 USD |
| December 2022 | 33.48 USD | 33.48 USD |
| November 2022 | 34.49 USD | 34.81 USD |
| October 2022 | 34.63 USD | 34.95 USD |
| September 2022 | 29.44 USD | 29.71 USD |
| August 2022 | 32.46 USD | 33.08 USD |
| July 2022 | 34.77 USD | 35.44 USD |
| June 2022 | 31.35 USD | 31.95 USD |
| May 2022 | 32.12 USD | 33.05 USD |
| April 2022 | 30.52 USD | 31.40 USD |
| March 2022 | 34.43 USD | 35.42 USD |
| February 2022 | 35.54 USD | 36.87 USD |
| January 2022 | 37.08 USD | 38.47 USD |
| December 2021 | 33.77 USD | 35.03 USD |
| November 2021 | 32.08 USD | 33.58 USD |
| October 2021 | 32.83 USD | 34.37 USD |
| September 2021 | 30.60 USD | 32.03 USD |
| August 2021 | 29.52 USD | 31.20 USD |
| July 2021 | 29.56 USD | 31.25 USD |
| June 2021 | 28.57 USD | 30.20 USD |
| May 2021 | 30.28 USD | 32.30 USD |
| April 2021 | 30.27 USD | 32.28 USD |
| March 2021 | 30.44 USD | 32.47 USD |
| February 2021 | 27.16 USD | 29.24 USD |
| January 2021 | 25.22 USD | 27.15 USD |
| December 2020 | 25.24 USD | 27.17 USD |
| November 2020 | 22.81 USD | 24.83 USD |
| October 2020 | 20.08 USD | 21.86 USD |
| September 2020 | 16.55 USD | 18.02 USD |
| August 2020 | 19.81 USD | 21.84 USD |
| July 2020 | 19.31 USD | 21.29 USD |
| June 2020 | 20.50 USD | 22.60 USD |
| May 2020 | 20.56 USD | 22.94 USD |
| April 2020 | 21.15 USD | 23.60 USD |
| March 2020 | 18.97 USD | 21.17 USD |
| February 2020 | 25.47 USD | 28.69 USD |
| January 2020 | 29.09 USD | 32.77 USD |
| December 2019 | 32.37 USD | 36.47 USD |
| November 2019 | 31.05 USD | 35.25 USD |
| October 2019 | 31.01 USD | 35.21 USD |
| September 2019 | 28.89 USD | 32.80 USD |
| August 2019 | 26.86 USD | 30.77 USD |
| July 2019 | 29.33 USD | 33.60 USD |
| June 2019 | 28.44 USD | 32.58 USD |
| May 2019 | 26.71 USD | 30.85 USD |
| April 2019 | 29.27 USD | 33.80 USD |
| March 2019 | 28.33 USD | 32.72 USD |
| February 2019 | 29.75 USD | 34.63 USD |
| January 2019 | 28.52 USD | 33.20 USD |
| December 2018 | 24.28 USD | 28.26 USD |
| November 2018 | 26.52 USD | 31.94 USD |
| October 2018 | 26.37 USD | 31.76 USD |
| September 2018 | 27.70 USD | 33.37 USD |
| August 2018 | 29.20 USD | 35.41 USD |
| July 2018 | 29.29 USD | 35.52 USD |
| June 2018 | 30.47 USD | 36.96 USD |
| May 2018 | 29.59 USD | 36.10 USD |
| April 2018 | 28.93 USD | 35.30 USD |
| March 2018 | 27.25 USD | 33.25 USD |
| February 2018 | 26.97 USD | 33.10 USD |
| January 2018 | 28.42 USD | 34.89 USD |
| December 2017 | 28.81 USD | 35.37 USD |
| November 2017 | 30.07 USD | 37.11 USD |
| October 2017 | 29.26 USD | 36.10 USD |
| September 2017 | 28.28 USD | 34.90 USD |
| August 2017 | 24.47 USD | 30.39 USD |
| July 2017 | 25.62 USD | 31.82 USD |
| June 2017 | 25.35 USD | 31.48 USD |
| May 2017 | 24.88 USD | 31.07 USD |
| April 2017 | 26.93 USD | 33.63 USD |
| March 2017 | 27.54 USD | 34.40 USD |
| February 2017 | 26.63 USD | 33.44 USD |
| January 2017 | 25.72 USD | 32.30 USD |
| December 2016 | 30.02 USD | 37.70 USD |
| November 2016 | 25.63 USD | 32.81 USD |
| October 2016 | 21.50 USD | 27.52 USD |
| September 2016 | 20.97 USD | 26.85 USD |
| August 2016 | 20.80 USD | 26.80 USD |
| July 2016 | 19.54 USD | 25.18 USD |
| June 2016 | 18.52 USD | 23.86 USD |
| May 2016 | 18.85 USD | 24.44 USD |
| April 2016 | 18.60 USD | 24.12 USD |
| March 2016 | 17.29 USD | 22.42 USD |
| February 2016 | 17.28 USD | 22.57 USD |
| January 2016 | 17.12 USD | 22.35 USD |
| December 2015 | 18.79 USD | 24.54 USD |
| November 2015 | 19.69 USD | 25.87 USD |
| October 2015 | 16.79 USD | 22.06 USD |
| September 2015 | 15.82 USD | 20.78 USD |
| August 2015 | 15.34 USD | 20.30 USD |
| July 2015 | 15.57 USD | 20.60 USD |
| June 2015 | 16.18 USD | 21.41 USD |
| May 2015 | 15.02 USD | 20.01 USD |
| April 2015 | 14.87 USD | 19.82 USD |
| March 2015 | 14.67 USD | 19.55 USD |
| February 2015 | 14.16 USD | 19.01 USD |
| January 2015 | 14.15 USD | 19.00 USD |
| December 2014 | 15.66 USD | 21.02 USD |
| November 2014 | 14.19 USD | 19.17 USD |
| October 2014 | 14.61 USD | 19.73 USD |
| September 2014 | 14.11 USD | 19.05 USD |
| August 2014 | 13.94 USD | 18.95 USD |
| July 2014 | 14.07 USD | 19.12 USD |
| June 2014 | 16.83 USD | 22.88 USD |
| May 2014 | 15.67 USD | 21.43 USD |
| April 2014 | 13.07 USD | 19.51 USD |
| March 2014 | 13.81 USD | 20.62 USD |
| February 2014 | 13.60 USD | 20.30 USD |
| January 2014 | 13.32 USD | 20.01 USD |
| December 2013 | 14.36 USD | 21.58 USD |
| November 2013 | 14.83 USD | 22.28 USD |
| October 2013 | 14.46 USD | 21.84 USD |
| September 2013 | 14.42 USD | 21.78 USD |
| August 2013 | 13.24 USD | 20.00 USD |
| July 2013 | 13.14 USD | 19.97 USD |
| June 2013 | 11.82 USD | 17.97 USD |
| May 2013 | 11.05 USD | 16.79 USD |
| April 2013 | 10.92 USD | 16.71 USD |
| March 2013 | 10.78 USD | 16.50 USD |
| February 2013 | 10.89 USD | 16.66 USD |
| January 2013 | 10.72 USD | 16.50 USD |
| December 2012 | 10.72 USD | 16.50 USD |
| November 2012 | 9.41 USD | 14.48 USD |
| October 2012 | 10.67 USD | 16.53 USD |
| September 2012 | 11.07 USD | 17.14 USD |
| August 2012 | 10.95 USD | 16.95 USD |
| July 2012 | 10.69 USD | 16.56 USD |
| June 2012 | 11.91 USD | 18.45 USD |
| May 2012 | 9.41 USD | 14.57 USD |
| April 2012 | 9.65 USD | 14.94 USD |
| March 2012 | 9.19 USD | 14.23 USD |
| February 2012 | 8.69 USD | 13.45 USD |
| January 2012 | 7.37 USD | 11.41 USD |
| December 2011 | 6.30 USD | 9.75 USD |
| November 2011 | 6.08 USD | 9.41 USD |
| October 2011 | 5.75 USD | 8.91 USD |
| September 2011 | 5.03 USD | 7.79 USD |
| August 2011 | 5.39 USD | 8.35 USD |
| July 2011 | 6.32 USD | 9.79 USD |
| June 2011 | 5.36 USD | 8.30 USD |
| May 2011 | 5.84 USD | 9.05 USD |
| April 2011 | 5.87 USD | 9.09 USD |
| March 2011 | 6.29 USD | 9.74 USD |
| February 2011 | 5.40 USD | 8.36 USD |
| January 2011 | 5.81 USD | 9.00 USD |
| December 2010 | 5.30 USD | 8.20 USD |
| November 2010 | 4.39 USD | 6.80 USD |
| October 2010 | 2.69 USD | 4.16 USD |
| September 2010 | 2.91 USD | 4.50 USD |
| August 2010 | 3.16 USD | 4.90 USD |
| July 2010 | 3.48 USD | 5.39 USD |
| June 2010 | 3.47 USD | 5.37 USD |
| May 2010 | 3.84 USD | 5.95 USD |
| April 2010 | 3.86 USD | 5.97 USD |
| March 2010 | 2.56 USD | 3.97 USD |
| February 2010 | 2.44 USD | 3.78 USD |
| January 2010 | 2.52 USD | 3.91 USD |
| December 2009 | 1.98 USD | 3.08 USD |
| November 2009 | 2.13 USD | 3.30 USD |
| October 2009 | 2.29 USD | 3.57 USD |
| September 2009 | 2.70 USD | 4.20 USD |
| August 2009 | 2.89 USD | 4.50 USD |
| July 2009 | 2.47 USD | 3.86 USD |
| June 2009 | 2.11 USD | 3.30 USD |
| May 2009 | 2.44 USD | 3.81 USD |
| April 2009 | 2.48 USD | 3.88 USD |
| March 2009 | 3.43 USD | 5.37 USD |
| February 2009 | 2.55 USD | 3.99 USD |
| January 2009 | 2.99 USD | 4.72 USD |
| December 2008 | 2.72 USD | 4.30 USD |
| November 2008 | 4.36 USD | 6.89 USD |
| October 2008 | 6.10 USD | 9.69 USD |
| September 2008 | 5.03 USD | 7.99 USD |
| August 2008 | 5.46 USD | 8.67 USD |
| July 2008 | 5.54 USD | 8.84 USD |
| June 2008 | 4.50 USD | 7.18 USD |
| May 2008 | 5.27 USD | 8.41 USD |
| April 2008 | 6.19 USD | 9.96 USD |
| March 2008 | 6.42 USD | 10.32 USD |
| February 2008 | 8.40 USD | 13.50 USD |
| January 2008 | 8.74 USD | 14.20 USD |
| December 2007 | 9.54 USD | 15.50 USD |
| November 2007 | 10.54 USD | 17.13 USD |
| October 2007 | 11.19 USD | 18.33 USD |
| September 2007 | 13.10 USD | 21.46 USD |
| August 2007 | 13.72 USD | 22.47 USD |
| July 2007 | 12.45 USD | 20.54 USD |
| June 2007 | 16.43 USD | 27.10 USD |
| May 2007 | 16.67 USD | 27.49 USD |
| April 2007 | 16.26 USD | 26.96 USD |
| March 2007 | 18.66 USD | 30.93 USD |
| February 2007 | 19.51 USD | 32.34 USD |
| January 2007 | 19.97 USD | 33.24 USD |
| December 2006 | 21.57 USD | 35.90 USD |
| November 2006 | 21.88 USD | 36.42 USD |
| October 2006 | 22.62 USD | 37.78 USD |
| September 2006 | 22.55 USD | 37.67 USD |
| August 2006 | 23.10 USD | 38.59 USD |
| July 2006 | 23.30 USD | 39.05 USD |
| June 2006 | 22.65 USD | 37.95 USD |
| May 2006 | 22.84 USD | 38.29 USD |
| April 2006 | 23.28 USD | 39.14 USD |
| March 2006 | 22.14 USD | 37.24 USD |
| February 2006 | 21.99 USD | 36.98 USD |
| January 2006 | 22.13 USD | 37.33 USD |
| December 2005 | 21.73 USD | 36.67 USD |
| November 2005 | 22.58 USD | 38.10 USD |
| October 2005 | 21.48 USD | 36.33 USD |
| September 2005 | 24.09 USD | 40.75 USD |
| August 2005 | 25.56 USD | 43.24 USD |
| July 2005 | 25.49 USD | 43.23 USD |
| June 2005 | 23.52 USD | 39.88 USD |
| May 2005 | 21.85 USD | 37.05 USD |
| April 2005 | 21.12 USD | 35.92 USD |
| March 2005 | 21.81 USD | 37.08 USD |
| February 2005 | 23.28 USD | 39.58 USD |
| January 2005 | 23.07 USD | 39.32 USD |
| December 2004 | 21.02 USD | 35.83 USD |
| November 2004 | 21.71 USD | 37.01 USD |
| October 2004 | 19.98 USD | 34.12 USD |
| September 2004 | 18.50 USD | 31.60 USD |
| August 2004 | 18.58 USD | 31.74 USD |
| July 2004 | 18.25 USD | 31.26 USD |
| June 2004 | 19.30 USD | 33.06 USD |
| May 2004 | 17.25 USD | 29.55 USD |
| April 2004 | 18.88 USD | 32.42 USD |
| March 2004 | 17.86 USD | 30.67 USD |
| February 2004 | 18.59 USD | 31.92 USD |
| January 2004 | 17.76 USD | 30.57 USD |
| December 2003 | 18.32 USD | 31.53 USD |
| November 2003 | 17.13 USD | 29.48 USD |
| October 2003 | 16.83 USD | 29.05 USD |
| September 2003 | 16.62 USD | 28.68 USD |
| August 2003 | 16.56 USD | 28.58 USD |
| July 2003 | 17.13 USD | 29.63 USD |
| June 2003 | 14.27 USD | 24.69 USD |
| May 2003 | 12.91 USD | 22.34 USD |
| April 2003 | 13.19 USD | 22.89 USD |
| March 2003 | 11.88 USD | 20.61 USD |
| February 2003 | 11.68 USD | 20.27 USD |
| January 2003 | 12.41 USD | 21.60 USD |
| December 2002 | 11.18 USD | 19.46 USD |
| November 2002 | 9.74 USD | 16.95 USD |
| October 2002 | 9.21 USD | 16.03 USD |
| September 2002 | 9.44 USD | 16.44 USD |
| August 2002 | 10.02 USD | 17.44 USD |
| July 2002 | 9.31 USD | 16.21 USD |
| June 2002 | 9.57 USD | 16.66 USD |
| May 2002 | 10.66 USD | 18.55 USD |
| April 2002 | 10.26 USD | 17.86 USD |
| March 2002 | 9.69 USD | 16.87 USD |
| February 2002 | 9.59 USD | 16.70 USD |
| January 2002 | 8.67 USD | 15.10 USD |
| December 2001 | 7.99 USD | 13.91 USD |
| November 2001 | 8.10 USD | 14.10 USD |
| October 2001 | 7.56 USD | 13.16 USD |
| September 2001 | 7.40 USD | 12.89 USD |
| August 2001 | 8.15 USD | 14.18 USD |
| July 2001 | 7.53 USD | 13.11 USD |
| June 2001 | 7.70 USD | 13.40 USD |
| May 2001 | 7.69 USD | 13.39 USD |
| April 2001 | 7.74 USD | 13.48 USD |
| March 2001 | 6.82 USD | 11.87 USD |
| February 2001 | 6.98 USD | 12.14 USD |
| January 2001 | 6.22 USD | 10.82 USD |
| December 2000 | 5.09 USD | 8.86 USD |
| November 2000 | 4.93 USD | 8.58 USD |
| October 2000 | 5.14 USD | 8.95 USD |
| September 2000 | 5.25 USD | 9.14 USD |
| August 2000 | 4.82 USD | 8.39 USD |
| July 2000 | 4.77 USD | 8.30 USD |
| June 2000 | 4.15 USD | 7.23 USD |
| May 2000 | 4.34 USD | 7.56 USD |
| April 2000 | 4.55 USD | 7.93 USD |
| March 2000 | 4.61 USD | 8.02 USD |
| February 2000 | 5.04 USD | 8.77 USD |
| January 2000 | 5.30 USD | 9.23 USD |
| December 1999 | 5.47 USD | 9.51 USD |
| November 1999 | 6.00 USD | 10.45 USD |
| October 1999 | 6.48 USD | 11.29 USD |
| September 1999 | 6.43 USD | 11.19 USD |
| August 1999 | 6.32 USD | 11.01 USD |
| July 1999 | 6.32 USD | 11.01 USD |
MBWM
List: Contenders
Price: 30.94USD
52 week range price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 30.26%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 9.02
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 13616
Ebitda: -Market Capitalization: 548.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -8.79%
DGR5: 12.05%
DGR10: 36.74%