BlackRock MuniYield California Quality Fund, Inc. - Price History
Stock symbol MCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCA (BlackRock MuniYield California Quality Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.51 | $12.51 |
| November 2023 | $12.51 | $12.51 |
| October 2023 | $12.51 | $12.51 |
| September 2023 | $12.51 | $12.51 |
| August 2023 | $12.51 | $12.51 |
| July 2023 | $12.51 | $12.51 |
| June 2023 | $12.51 | $12.51 |
| May 2023 | $12.51 | $12.51 |
| April 2023 | $12.51 | $12.51 |
| March 2023 | $12.51 | $12.51 |
| February 2023 | $12.51 | $12.51 |
| January 2023 | $12.51 | $12.51 |
| December 2022 | $12.51 | $12.51 |
| November 2022 | $12.51 | $12.51 |
| October 2022 | $12.51 | $12.51 |
| September 2022 | $12.51 | $12.51 |
| August 2022 | $12.51 | $12.51 |
| July 2022 | $12.51 | $12.51 |
| June 2022 | $12.51 | $12.51 |
| May 2022 | $12.51 | $12.51 |
| April 2022 | $13.53 | $13.53 |
| March 2022 | $13.08 | $13.14 |
| February 2022 | $13.61 | $13.73 |
| January 2022 | $14.11 | $14.29 |
| December 2021 | $15.64 | $15.90 |
| November 2021 | $15.17 | $15.47 |
| October 2021 | $14.78 | $15.13 |
| September 2021 | $15.47 | $15.89 |
| August 2021 | $15.45 | $15.93 |
| July 2021 | $15.30 | $15.83 |
| June 2021 | $15.17 | $15.75 |
| May 2021 | $14.71 | $15.32 |
| April 2021 | $14.30 | $14.95 |
| March 2021 | $14.04 | $14.73 |
| February 2021 | $13.76 | $14.49 |
| January 2021 | $14.28 | $15.09 |
| December 2020 | $14.11 | $14.96 |
| November 2020 | $13.88 | $14.77 |
| October 2020 | $13.46 | $14.38 |
| September 2020 | $13.40 | $14.36 |
| August 2020 | $13.66 | $14.70 |
| July 2020 | $13.65 | $14.74 |
| June 2020 | $12.80 | $13.87 |
| May 2020 | $12.47 | $13.56 |
| April 2020 | $11.82 | $12.90 |
| March 2020 | $12.35 | $13.53 |
| February 2020 | $13.17 | $14.48 |
| January 2020 | $13.37 | $14.74 |
| December 2019 | $12.85 | $14.21 |
| November 2019 | $12.72 | $14.07 |
| October 2019 | $12.84 | $14.25 |
| September 2019 | $12.92 | $14.39 |
| August 2019 | $12.99 | $14.51 |
| July 2019 | $12.75 | $14.29 |
| June 2019 | $12.63 | $14.20 |
| May 2019 | $12.45 | $14.05 |
| April 2019 | $12.07 | $13.67 |
| March 2019 | $11.85 | $13.47 |
| February 2019 | $11.67 | $13.32 |
| January 2019 | $11.35 | $13 |
| December 2018 | $10.99 | $12.64 |
| November 2018 | $11.06 | $12.76 |
| October 2018 | $10.73 | $12.43 |
| September 2018 | $11.01 | $12.81 |
| August 2018 | $11.39 | $13.31 |
| July 2018 | $11.34 | $13.30 |
| June 2018 | $11.33 | $13.34 |
| May 2018 | $11.36 | $13.43 |
| April 2018 | $11.22 | $13.31 |
| March 2018 | $11.18 | $13.32 |
| February 2018 | $11.45 | $13.69 |
| January 2018 | $11.68 | $14.02 |
| December 2017 | $12.16 | $14.66 |
| November 2017 | $12.17 | $14.73 |
| October 2017 | $12.32 | $14.97 |
| September 2017 | $12.67 | $15.45 |
| August 2017 | $12.60 | $15.43 |
| July 2017 | $12.40 | $15.25 |
| June 2017 | $12.15 | $15.01 |
| May 2017 | $12.12 | $15.04 |
| April 2017 | $12.05 | $15.02 |
| March 2017 | $11.77 | $14.73 |
| February 2017 | $11.69 | $14.70 |
| January 2017 | $11.73 | $14.81 |
| December 2016 | $11.43 | $14.50 |
| November 2016 | $11.11 | $14.14 |
| October 2016 | $12 | $15.34 |
| September 2016 | $12.71 | $16.32 |
| August 2016 | $12.72 | $16.40 |
| July 2016 | $12.98 | $16.80 |
| June 2016 | $12.78 | $16.60 |
| May 2016 | $12.31 | $16.06 |
| April 2016 | $12.52 | $16.40 |
| March 2016 | $12.25 | $16.11 |
| February 2016 | $12.10 | $15.99 |
| January 2016 | $11.87 | $15.76 |
| December 2015 | $11.70 | $15.60 |
| November 2015 | $11.22 | $15.04 |
| October 2015 | $11.29 | $15.20 |
| September 2015 | $11.08 | $14.99 |
| August 2015 | $10.96 | $14.90 |
| July 2015 | $10.76 | $14.71 |
| June 2015 | $10.57 | $14.51 |
| May 2015 | $11.06 | $15.27 |
| April 2015 | $11.21 | $15.54 |
| March 2015 | $11.23 | $15.64 |
| February 2015 | $11.02 | $15.42 |
| January 2015 | $11.25 | $15.82 |
| December 2014 | $10.76 | $15.20 |
| November 2014 | $10.32 | $14.65 |
| October 2014 | $10.40 | $14.84 |
| September 2014 | $10.16 | $14.57 |
| August 2014 | $10.12 | $14.59 |
| July 2014 | $9.92 | $14.37 |
| June 2014 | $10.12 | $14.73 |
| May 2014 | $10.17 | $14.88 |
| April 2014 | $10.10 | $14.86 |
| March 2014 | $9.79 | $14.47 |
| February 2014 | $9.68 | $14.38 |
| January 2014 | $9.48 | $14.17 |
| December 2013 | $9.08 | $13.64 |
| November 2013 | $8.87 | $13.40 |
| October 2013 | $9.19 | $13.96 |
| September 2013 | $9.06 | $13.85 |
| August 2013 | $8.69 | $13.36 |
| July 2013 | $8.84 | $13.66 |
| June 2013 | $9.47 | $14.72 |
| May 2013 | $9.62 | $15.03 |
| April 2013 | $10.30 | $16.16 |
| March 2013 | $10.29 | $16.22 |
| February 2013 | $10.42 | $16.51 |
| January 2013 | $10.41 | $16.56 |
| December 2012 | $10.28 | $16.43 |
| November 2012 | $10.64 | $17.09 |
| October 2012 | $10.33 | $16.66 |
| September 2012 | $10.28 | $16.65 |
| August 2012 | $9.92 | $16.15 |
| July 2012 | $10.14 | $16.59 |
| June 2012 | $9.47 | $15.57 |
| May 2012 | $9.45 | $15.60 |
| April 2012 | $9.29 | $15.42 |
| March 2012 | $8.91 | $14.86 |
| February 2012 | $9.18 | $15.38 |
| January 2012 | $9.12 | $15.36 |
| December 2011 | $8.47 | $14.34 |
| November 2011 | $8.30 | $14.11 |
| October 2011 | $8.05 | $13.76 |
| September 2011 | $8.07 | $13.87 |
| August 2011 | $7.83 | $13.53 |
| July 2011 | $7.48 | $13 |
| June 2011 | $7.63 | $13.34 |
| May 2011 | $7.55 | $13.27 |
| April 2011 | $7.17 | $12.68 |
| March 2011 | $6.97 | $12.39 |
| February 2011 | $7.01 | $12.53 |
| January 2011 | $6.86 | $12.34 |
| December 2010 | $7.07 | $12.79 |
| November 2010 | $7.53 | $13.70 |
| October 2010 | $7.70 | $14.09 |
| September 2010 | $7.80 | $14.35 |
| August 2010 | $7.90 | $14.60 |
| July 2010 | $7.58 | $14.01 |
| June 2010 | $7.22 | $13.40 |
| May 2010 | $7.07 | $13.19 |
| April 2010 | $7.01 | $13.15 |
| March 2010 | $6.90 | $13 |
| February 2010 | $6.64 | $12.59 |
| January 2010 | $6.56 | $12.50 |
| December 2009 | $6.57 | $12.57 |
| November 2009 | $6.35 | $12.21 |
| October 2009 | $6.55 | $12.66 |
| September 2009 | $6.80 | $13.19 |
| August 2009 | $6.51 | $12.69 |
| July 2009 | $6.16 | $12.08 |
| June 2009 | $5.69 | $11.21 |
| May 2009 | $5.76 | $11.42 |
| April 2009 | $5.60 | $11.14 |
| March 2009 | $5.10 | $10.21 |
| February 2009 | $5.14 | $10.35 |
| January 2009 | $5.33 | $10.77 |
| December 2008 | $4.62 | $9.41 |
| November 2008 | $4.45 | $9.11 |
| October 2008 | $4.99 | $10.27 |
| September 2008 | $4.99 | $10.35 |
| August 2008 | $5.90 | $12.28 |
| July 2008 | $5.90 | $12.33 |
| June 2008 | $5.90 | $12.39 |
| May 2008 | $6.23 | $13.14 |
| April 2008 | $6.13 | $12.99 |
| March 2008 | $5.99 | $12.75 |
| February 2008 | $5.83 | $12.46 |
| January 2008 | $6.31 | $13.53 |
| December 2007 | $6 | $12.93 |
| November 2007 | $5.87 | $12.70 |
| October 2007 | $6.05 | $13.16 |
| September 2007 | $6.08 | $13.27 |
| August 2007 | $6.11 | $13.39 |
| July 2007 | $6.03 | $13.27 |
| June 2007 | $6.21 | $13.72 |
| May 2007 | $6.37 | $14.14 |
| April 2007 | $6.44 | $14.35 |
| March 2007 | $6.37 | $14.24 |
| February 2007 | $6.26 | $14.06 |
| January 2007 | $6.25 | $14.09 |
| December 2006 | $6.26 | $14.18 |
| November 2006 | $6.45 | $14.65 |
| October 2006 | $6.42 | $14.64 |
| September 2006 | $6.28 | $14.38 |
| August 2006 | $6.28 | $14.45 |
| July 2006 | $6.06 | $14.01 |
| June 2006 | $5.79 | $13.44 |
| May 2006 | $6.18 | $14.41 |
| April 2006 | $6.25 | $14.64 |
| March 2006 | $6.23 | $14.66 |
| February 2006 | $6.26 | $14.79 |
| January 2006 | $6.12 | $14.55 |
| December 2005 | $6.11 | $14.59 |
| November 2005 | $5.98 | $14.35 |
| October 2005 | $5.87 | $14.16 |
| September 2005 | $6.01 | $14.57 |
| August 2005 | $5.96 | $14.52 |
| July 2005 | $5.96 | $14.58 |
| June 2005 | $5.79 | $14.26 |
| May 2005 | $5.66 | $13.99 |
| April 2005 | $5.59 | $13.91 |
| March 2005 | $5.42 | $13.55 |
| February 2005 | $5.52 | $13.87 |
| January 2005 | $5.50 | $13.89 |
| December 2004 | $5.25 | $13.33 |
| November 2004 | $5.24 | $13.38 |
| October 2004 | $5.35 | $13.73 |
| September 2004 | $5.24 | $13.52 |
| August 2004 | $5.24 | $13.60 |
| July 2004 | $5.06 | $13.21 |
| June 2004 | $4.86 | $12.75 |
| May 2004 | $4.88 | $12.88 |
| April 2004 | $4.83 | $12.83 |
| March 2004 | $5.35 | $14.29 |
| February 2004 | $5.36 | $14.37 |
| January 2004 | $5.20 | $14.01 |
| December 2003 | $5.15 | $13.97 |
| November 2003 | $5.14 | $14 |
| October 2003 | $5.05 | $13.82 |
| September 2003 | $5.06 | $13.93 |
| August 2003 | $4.88 | $13.50 |
| July 2003 | $4.85 | $13.51 |
| June 2003 | $5.17 | $14.47 |
| May 2003 | $5.15 | $14.48 |
| April 2003 | $4.96 | $14.03 |
| March 2003 | $4.86 | $13.80 |
| February 2003 | $4.81 | $13.74 |
| January 2003 | $4.79 | $13.76 |
| December 2002 | $4.74 | $13.67 |
| November 2002 | $4.67 | $13.56 |
| October 2002 | $4.69 | $13.68 |
| September 2002 | $4.85 | $14.22 |
| August 2002 | $4.79 | $14.10 |
| July 2002 | $4.68 | $13.86 |
| June 2002 | $4.56 | $13.57 |
| May 2002 | $4.57 | $13.65 |
| April 2002 | $4.53 | $13.60 |
| March 2002 | $4.38 | $13.23 |
| February 2002 | $4.86 | $14.72 |
| January 2002 | $4.80 | $14.54 |
| December 2001 | $4.61 | $14.10 |
| November 2001 | $4.62 | $14.22 |
| October 2001 | $4.68 | $14.46 |
| September 2001 | $4.49 | $13.96 |
| August 2001 | $4.68 | $14.54 |
| July 2001 | $4.51 | $14.07 |
| June 2001 | $4.43 | $13.89 |
| May 2001 | $4.47 | $14.09 |
| April 2001 | $4.32 | $13.68 |
| March 2001 | $4.34 | $13.80 |
| February 2001 | $4.56 | $14.59 |
| January 2001 | $4.58 | $14.70 |
| December 2000 | $4.48 | $14.44 |
| November 2000 | $4.16 | $13.50 |
| October 2000 | $4.18 | $13.62 |
| September 2000 | $4.18 | $13.69 |
| August 2000 | $4.33 | $14.25 |
| July 2000 | $4.24 | $14 |
| June 2000 | $3.99 | $13.25 |
| May 2000 | $3.74 | $12.50 |
| April 2000 | $3.80 | $12.75 |
| March 2000 | $3.76 | $12.69 |
| February 2000 | $3.52 | $11.94 |
| January 2000 | $3.50 | $11.94 |
| December 1999 | $3.28 | $11.25 |
| November 1999 | $3.62 | $12.50 |
| October 1999 | $3.64 | $12.62 |
| September 1999 | $3.76 | $13.12 |
| August 1999 | $3.97 | $13.94 |
| July 1999 | $3.95 | $13.94 |
| June 1999 | $4.08 | $14.44 |
| May 1999 | $4.15 | $14.75 |
| April 1999 | $4.30 | $15.38 |
| March 1999 | $4.42 | $15.88 |
| February 1999 | $4.56 | $16.44 |
| January 1999 | $4.55 | $16.50 |
| December 1998 | $4.57 | $16.62 |
| November 1998 | $4.38 | $16.62 |
| October 1998 | $4.21 | $16.06 |
| September 1998 | $4.26 | $16.31 |
| August 1998 | $4.04 | $15.56 |
| July 1998 | $3.98 | $15.38 |
| June 1998 | $3.97 | $15.44 |
| May 1998 | $3.84 | $15 |
| April 1998 | $3.89 | $15.25 |
| March 1998 | $3.85 | $15.19 |
| February 1998 | $3.95 | $15.62 |
| January 1998 | $3.93 | $15.62 |
| December 1997 | $3.86 | $15.44 |
| November 1997 | $3.82 | $15.31 |
| October 1997 | $3.73 | $15.06 |
| September 1997 | $3.75 | $15.19 |
| August 1997 | $3.65 | $14.88 |
| July 1997 | $3.68 | $15.06 |
| June 1997 | $3.65 | $15 |
| May 1997 | $3.54 | $14.62 |
| April 1997 | $3.40 | $14.12 |
| March 1997 | $3.41 | $14.25 |
| February 1997 | $3.48 | $14.62 |
| January 1997 | $3.36 | $14.12 |
| December 1996 | $3.39 | $14.38 |
| November 1996 | $3.34 | $14.25 |
| October 1996 | $3.30 | $14.12 |
| September 1996 | $3.25 | $14 |
| August 1996 | $3.23 | $14 |
| July 1996 | $3.10 | $13.50 |
| June 1996 | $3.14 | $13.75 |
| May 1996 | $3.13 | $13.75 |
| April 1996 | $3.15 | $13.88 |
| March 1996 | $3.13 | $13.75 |
| February 1996 | $3.35 | $14.75 |
| January 1996 | $3.21 | $14.12 |
| December 1995 | $3.01 | $13.25 |
| November 1995 | $3.07 | $13.50 |
| October 1995 | $2.98 | $13.12 |
| September 1995 | $2.93 | $12.88 |
| August 1995 | $2.90 | $12.75 |
| July 1995 | $2.90 | $12.75 |
| June 1995 | $2.93 | $12.88 |
| May 1995 | $2.98 | $13.12 |
| April 1995 | $2.98 | $13.12 |
| March 1995 | $2.90 | $12.75 |
| February 1995 | $2.98 | $13.12 |
| January 1995 | $2.93 | $12.88 |
| December 1994 | $2.64 | $11.62 |
| November 1994 | $2.73 | $12 |
| October 1994 | $2.70 | $11.88 |
| September 1994 | $2.85 | $12.62 |
| August 1994 | $3 | $13.38 |
| July 1994 | $2.98 | $13.38 |
| June 1994 | $2.94 | $13.25 |
| May 1994 | $2.98 | $13.50 |
| April 1994 | $2.88 | $13.12 |
| March 1994 | $2.89 | $13.25 |
| February 1994 | $3.09 | $14.25 |
| January 1994 | $3.26 | $15.12 |
| December 1993 | $3.22 | $15 |
| November 1993 | $3.21 | $15.12 |
| October 1993 | $3.24 | $15.38 |
| September 1993 | $3.28 | $15.62 |
| August 1993 | $3.24 | $15.50 |
| July 1993 | $3.17 | $15.25 |
| June 1993 | $3.10 | $15 |
| May 1993 | $3.09 | $15 |
| April 1993 | $3.07 | $15 |
| March 1993 | $3.08 | $15.12 |
| February 1993 | $3.12 | $15.38 |
| January 1993 | $2.92 | $14.50 |
| December 1992 | $2.95 | $14.75 |
| November 1992 | $3 | $15 |
MCA
Price: $12.51
52 week price:
Dividend Yield: 5.06%
Payout Ratio Range:
Earnings Per Share: 1.85 USD
P/E Ratio: 11.98
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 108195
Market Capitalization: 430.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 3.90%
DGR5: -1.87%
DGR10: -2.29%
DGR20: -0.44%