MedCap AB (publ) ( MCAP.ST) - Price History
Monthly price history for MCAP.ST (MedCap AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK486.80 | SEK486.80 |
| May 2026 | SEK510 | SEK510 |
| April 2026 | SEK479.80 | SEK479.80 |
| March 2026 | SEK467.50 | SEK467.50 |
| February 2026 | SEK489.50 | SEK489.50 |
| January 2026 | SEK490 | SEK490 |
| December 2025 | SEK549 | SEK549 |
| November 2025 | SEK549 | SEK549 |
| October 2025 | SEK608 | SEK608 |
| September 2025 | SEK565 | SEK565 |
| August 2025 | SEK614 | SEK614 |
| July 2025 | SEK653 | SEK653 |
| June 2025 | SEK448 | SEK448 |
| May 2025 | SEK435.50 | SEK435.50 |
| April 2025 | SEK435 | SEK435 |
| March 2025 | SEK344 | SEK344 |
| February 2025 | SEK387.50 | SEK387.50 |
| January 2025 | SEK403 | SEK403 |
| December 2024 | SEK601 | SEK601 |
| November 2024 | SEK551 | SEK551 |
| October 2024 | SEK543 | SEK543 |
| September 2024 | SEK505 | SEK505 |
| August 2024 | SEK522 | SEK522 |
| July 2024 | SEK601 | SEK601 |
| June 2024 | SEK499 | SEK499 |
| May 2024 | SEK539 | SEK539 |
| April 2024 | SEK435.50 | SEK435.50 |
| March 2024 | SEK382 | SEK382 |
| February 2024 | SEK403 | SEK403 |
| January 2024 | SEK380 | SEK380 |
| December 2023 | SEK337.50 | SEK337.50 |
| November 2023 | SEK301.50 | SEK301.50 |
| October 2023 | SEK284.50 | SEK284.50 |
| September 2023 | SEK268.50 | SEK268.50 |
| August 2023 | SEK282.50 | SEK282.50 |
| July 2023 | SEK315.50 | SEK315.50 |
| June 2023 | SEK275 | SEK275 |
| May 2023 | SEK304.50 | SEK304.50 |
| April 2023 | SEK271.50 | SEK271.50 |
| March 2023 | SEK255 | SEK255 |
| February 2023 | SEK239.50 | SEK239.50 |
| January 2023 | SEK231.50 | SEK231.50 |
| December 2022 | SEK216.50 | SEK216.50 |
| November 2022 | SEK215 | SEK215 |
| October 2022 | SEK209 | SEK209 |
| September 2022 | SEK190.20 | SEK190.20 |
| August 2022 | SEK213.50 | SEK213.50 |
| July 2022 | SEK218 | SEK218 |
| June 2022 | SEK179.60 | SEK179.60 |
| May 2022 | SEK182.60 | SEK182.60 |
| April 2022 | SEK146.60 | SEK146.60 |
| March 2022 | SEK183 | SEK183 |
| February 2022 | SEK158.60 | SEK158.60 |
| January 2022 | SEK161.60 | SEK161.60 |
| December 2021 | SEK178 | SEK178 |
| November 2021 | SEK179.20 | SEK179.20 |
| October 2021 | SEK200 | SEK200 |
| September 2021 | SEK191.40 | SEK191.40 |
| August 2021 | SEK217 | SEK217 |
| July 2021 | SEK205.50 | SEK205.50 |
| June 2021 | SEK212 | SEK212 |
| May 2021 | SEK219 | SEK219 |
| April 2021 | SEK241.50 | SEK241.50 |
| March 2021 | SEK208 | SEK208 |
| February 2021 | SEK197.40 | SEK197.40 |
| January 2021 | SEK204 | SEK204 |
| December 2020 | SEK230 | SEK230 |
| November 2020 | SEK213.50 | SEK213.50 |
| October 2020 | SEK225.50 | SEK225.50 |
| September 2020 | SEK203 | SEK203 |
| August 2020 | SEK200 | SEK200 |
| July 2020 | SEK152.60 | SEK152.60 |
| June 2020 | SEK138 | SEK138 |
| May 2020 | SEK156.60 | SEK156.60 |
| April 2020 | SEK178 | SEK178 |
| March 2020 | SEK138.40 | SEK138.40 |
| February 2020 | SEK170.20 | SEK170.20 |
| January 2020 | SEK157.80 | SEK157.80 |
| December 2019 | SEK139 | SEK139 |
| November 2019 | SEK141.40 | SEK141.40 |
| October 2019 | SEK131.80 | SEK131.80 |
| September 2019 | SEK139 | SEK139 |
| August 2019 | SEK123.40 | SEK123.40 |
| July 2019 | SEK123 | SEK123 |
| June 2019 | SEK112 | SEK112 |
| May 2019 | SEK100.20 | SEK100.20 |
| April 2019 | SEK85.90 | SEK85.90 |
| March 2019 | SEK80.20 | SEK80.20 |
| February 2019 | SEK78 | SEK78 |
| January 2019 | SEK83.80 | SEK83.80 |
| December 2018 | SEK79.40 | SEK79.40 |
| November 2018 | SEK81 | SEK81 |
| October 2018 | SEK83.20 | SEK83.20 |
| September 2018 | SEK86 | SEK86 |
| August 2018 | SEK84.60 | SEK84.60 |
| July 2018 | SEK96.20 | SEK96.20 |
| June 2018 | SEK88.60 | SEK88.60 |
| May 2018 | SEK78.40 | SEK78.40 |
| April 2018 | SEK69.80 | SEK69.80 |
| March 2018 | SEK63.80 | SEK63.80 |
| February 2018 | SEK68.80 | SEK68.80 |
| January 2018 | SEK57.80 | SEK57.80 |
| December 2017 | SEK45 | SEK45 |
| November 2017 | SEK39.70 | SEK39.70 |
| October 2017 | SEK37.80 | SEK37.80 |
| September 2017 | SEK37.50 | SEK37.50 |
| August 2017 | SEK30.30 | SEK30.30 |
| July 2017 | SEK29.80 | SEK29.80 |
| June 2017 | SEK29.70 | SEK29.70 |
| May 2017 | SEK33 | SEK33 |
| April 2017 | SEK32.80 | SEK32.80 |
| March 2017 | SEK32.80 | SEK32.80 |
| February 2017 | SEK33 | SEK33 |
| January 2017 | SEK36.40 | SEK36.40 |
| December 2016 | SEK34.70 | SEK34.70 |
| November 2016 | SEK30.50 | SEK30.50 |
| October 2016 | SEK30.50 | SEK30.50 |
| September 2016 | SEK38.50 | SEK38.50 |
| August 2016 | SEK37.10 | SEK3.71 |
| July 2016 | SEK35.20 | SEK3.52 |
| June 2016 | SEK32 | SEK3.20 |
| May 2016 | SEK33.80 | SEK3.38 |
| April 2016 | SEK30.50 | SEK3.05 |
| March 2016 | SEK31.40 | SEK3.14 |
| February 2016 | SEK29.20 | SEK2.92 |
| January 2016 | SEK29.50 | SEK2.95 |
| December 2015 | SEK31.50 | SEK3.15 |
| November 2015 | SEK26.50 | SEK2.65 |
| October 2015 | SEK23.30 | SEK2.33 |
| September 2015 | SEK21.60 | SEK2.16 |
| August 2015 | SEK20.90 | SEK2.09 |
| July 2015 | SEK23.90 | SEK2.39 |
| June 2015 | SEK22 | SEK2.20 |
| May 2015 | SEK25.50 | SEK2.55 |
| April 2015 | SEK27.60 | SEK2.76 |
| March 2015 | SEK26.90 | SEK2.69 |
| February 2015 | SEK21.20 | SEK2.12 |
| January 2015 | SEK21.20 | SEK2.12 |
| December 2014 | SEK23.40 | SEK2.34 |
| November 2014 | SEK26.40 | SEK2.64 |
| October 2014 | SEK31.90 | SEK3.19 |
| September 2014 | SEK34 | SEK3.40 |
| August 2014 | SEK35.60 | SEK3.56 |
| July 2014 | SEK37 | SEK3.70 |
| June 2014 | SEK38.90 | SEK3.89 |
| May 2014 | SEK38.90 | SEK3.89 |
| April 2014 | SEK42.50 | SEK4.25 |
| March 2014 | SEK42.60 | SEK4.26 |
| February 2014 | SEK42.90 | SEK4.29 |
| January 2014 | SEK41.80 | SEK4.18 |
| December 2013 | SEK41.20 | SEK4.12 |
| November 2013 | SEK37.60 | SEK3.76 |
| October 2013 | SEK37.70 | SEK3.77 |
| September 2013 | SEK31.20 | SEK3.12 |
| August 2013 | SEK30.20 | SEK3.02 |
| July 2013 | SEK25.50 | SEK2.55 |
| June 2013 | SEK24 | SEK2.40 |
| May 2013 | SEK21.10 | SEK2.11 |
| April 2013 | SEK21 | SEK2.10 |
| March 2013 | SEK22.20 | SEK2.22 |
| February 2013 | SEK20.10 | SEK2.01 |
| January 2013 | SEK20.40 | SEK2.04 |
| December 2012 | SEK20.50 | SEK2.05 |
| November 2012 | SEK18.60 | SEK1.86 |
| October 2012 | SEK18.70 | SEK1.87 |
| September 2012 | SEK16.80 | SEK1.68 |
| August 2012 | SEK18 | SEK1.80 |
| July 2012 | SEK19.20 | SEK1.92 |
| June 2012 | SEK16.40 | SEK1.64 |
| May 2012 | SEK17 | SEK1.70 |
| April 2012 | SEK16 | SEK1.60 |
| March 2012 | SEK15.70 | SEK1.57 |
| February 2012 | SEK13.90 | SEK1.39 |
| January 2012 | SEK13.90 | SEK1.39 |
| December 2011 | SEK13.60 | SEK1.36 |
| November 2011 | SEK13.30 | SEK1.33 |
| October 2011 | SEK14.50 | SEK1.45 |
| September 2011 | SEK13 | SEK1.30 |
| August 2011 | SEK15.20 | SEK1.52 |
| July 2011 | SEK16.20 | SEK1.62 |
| June 2011 | SEK17.50 | SEK1.75 |
| May 2011 | SEK18.40 | SEK1.84 |
| April 2011 | SEK18.70 | SEK1.87 |
| March 2011 | SEK18.80 | SEK1.88 |
| February 2011 | SEK21.70 | SEK2.17 |
| January 2011 | SEK21.50 | SEK2.15 |
| December 2010 | SEK19.10 | SEK1.91 |
| November 2010 | SEK18 | SEK1.80 |
| October 2010 | SEK15.50 | SEK1.55 |
| September 2010 | SEK13.40 | SEK1.34 |
| August 2010 | SEK12.60 | SEK1.26 |
| July 2010 | SEK12.10 | SEK1.21 |
| June 2010 | SEK12.30 | SEK1.23 |
| May 2010 | SEK11.90 | SEK1.19 |
| April 2010 | SEK13.30 | SEK1.33 |
| March 2010 | SEK12 | SEK1.20 |
| February 2010 | SEK9.50 | SEK0.95 |
| January 2010 | SEK9.10 | SEK0.91 |
| December 2009 | SEK7.60 | SEK0.76 |
| November 2009 | SEK7.90 | SEK0.79 |
| October 2009 | SEK8 | SEK0.80 |
| September 2009 | SEK9.20 | SEK0.92 |
| August 2009 | SEK8.40 | SEK0.84 |
| July 2009 | SEK8.30 | SEK0.83 |
| June 2009 | SEK7.50 | SEK0.75 |
| May 2009 | SEK7.40 | SEK0.74 |
| April 2009 | SEK5.80 | SEK0.58 |
| March 2009 | SEK5.30 | SEK0.53 |
| February 2009 | SEK6.40 | SEK0.64 |
| January 2009 | SEK6.20 | SEK0.62 |
| December 2008 | SEK6 | SEK0.60 |
| November 2008 | SEK6.60 | SEK0.66 |
| October 2008 | SEK6.90 | SEK0.69 |
| September 2008 | SEK5.80 | SEK0.58 |
| August 2008 | SEK7.70 | SEK0.77 |
| July 2008 | SEK7.50 | SEK0.75 |
| June 2008 | SEK8.30 | SEK0.83 |
| May 2008 | SEK9.50 | SEK0.95 |
| April 2008 | SEK9.70 | SEK0.97 |
| March 2008 | SEK9.80 | SEK0.98 |
| February 2008 | SEK10.10 | SEK1.01 |
| January 2008 | SEK10.10 | SEK1.01 |
| December 2007 | SEK11.10 | SEK1.11 |
| November 2007 | SEK12.70 | SEK1.27 |
| October 2007 | SEK13.10 | SEK1.31 |
| September 2007 | SEK14 | SEK1.40 |
| August 2007 | SEK13.10 | SEK1.31 |
| July 2007 | SEK14 | SEK1.40 |
| June 2007 | SEK15.80 | SEK1.58 |
| May 2007 | SEK18.70 | SEK1.87 |
| April 2007 | SEK18.40 | SEK1.84 |
| March 2007 | SEK18.40 | SEK1.84 |
| February 2007 | SEK16.60 | SEK1.66 |
| January 2007 | SEK15.40 | SEK1.54 |
| December 2006 | SEK14 | SEK1.40 |
| November 2006 | SEK13.70 | SEK1.37 |
| October 2006 | SEK14 | SEK1.40 |
| September 2006 | SEK13.40 | SEK1.34 |
| August 2006 | SEK9.90 | SEK0.99 |
| July 2006 | SEK10.10 | SEK1.01 |
MCAP.ST
Price: SEK486.80
52 week price:
Earnings Per Share: 15.34 SEK
P/E Ratio: 30.48
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 7.0 billion