Metropolitan Bank Holding Corp. ( MCB) - Price History
Monthly price history for MCB (Metropolitan Bank Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $88.93 | $88.93 |
| August 2026 | $90.78 | $90.78 |
| July 2026 | $92.48 | $92.48 |
| June 2026 | $98.39 | $98.76 |
| May 2026 | $89.18 | $89.52 |
| April 2026 | $87.77 | $88.35 |
| March 2026 | $82.74 | $83.29 |
| February 2026 | $83.60 | $84.15 |
| January 2026 | $91.99 | $92.60 |
| December 2025 | $75.69 | $76.36 |
| November 2025 | $73.95 | $74.61 |
| October 2025 | $65.68 | $66.27 |
| September 2025 | $73.99 | $74.82 |
| August 2025 | $78.51 | $79.39 |
| July 2025 | $69.76 | $70.54 |
| June 2025 | $69.08 | $70 |
| May 2025 | $63.82 | $64.67 |
| April 2025 | $61.12 | $61.93 |
| March 2025 | $55.26 | $55.99 |
| February 2025 | $59.64 | $60.43 |
| January 2025 | $63.29 | $64.13 |
| December 2024 | $57.64 | $58.40 |
| November 2024 | $64.09 | $64.94 |
| October 2024 | $52.80 | $53.50 |
| September 2024 | $51.89 | $52.58 |
| August 2024 | $51.03 | $51.71 |
| July 2024 | $52.04 | $52.73 |
| June 2024 | $41.54 | $42.09 |
| May 2024 | $41.50 | $42.05 |
| April 2024 | $39.18 | $39.70 |
| March 2024 | $38 | $38.50 |
| February 2024 | $38.70 | $39.21 |
| January 2024 | $47.86 | $48.49 |
| December 2023 | $54.66 | $55.38 |
| November 2023 | $38.46 | $38.97 |
| October 2023 | $31.99 | $32.41 |
| September 2023 | $35.80 | $36.28 |
| August 2023 | $39.29 | $39.81 |
| July 2023 | $44.70 | $45.29 |
| June 2023 | $34.28 | $34.73 |
| May 2023 | $27.93 | $28.30 |
| April 2023 | $31.67 | $32.09 |
| March 2023 | $33.45 | $33.89 |
| February 2023 | $55.08 | $55.81 |
| January 2023 | $58.60 | $59.38 |
| December 2022 | $57.90 | $58.67 |
| November 2022 | $62.71 | $63.54 |
| October 2022 | $65.14 | $66 |
| September 2022 | $63.52 | $64.36 |
| August 2022 | $70.65 | $71.59 |
| July 2022 | $68.47 | $69.38 |
| June 2022 | $68.51 | $69.42 |
| May 2022 | $76.22 | $77.23 |
| April 2022 | $87.88 | $89.05 |
| March 2022 | $100.44 | $101.77 |
| February 2022 | $100.91 | $102.25 |
| January 2022 | $98.69 | $100 |
| December 2021 | $105.14 | $106.53 |
| November 2021 | $93.69 | $94.93 |
| October 2021 | $89.67 | $90.86 |
| September 2021 | $83.20 | $84.30 |
| August 2021 | $77.28 | $78.30 |
| July 2021 | $70.10 | $71.03 |
| June 2021 | $59.43 | $60.22 |
| May 2021 | $62.98 | $63.81 |
| April 2021 | $62.03 | $62.85 |
| March 2021 | $49.70 | $50.36 |
| February 2021 | $51.05 | $51.73 |
| January 2021 | $39.14 | $39.66 |
| December 2020 | $35.80 | $36.27 |
| November 2020 | $32.65 | $33.08 |
| October 2020 | $29.56 | $29.95 |
| September 2020 | $27.63 | $28 |
| August 2020 | $30.56 | $30.97 |
| July 2020 | $29.19 | $29.58 |
| June 2020 | $31.66 | $32.08 |
| May 2020 | $27.63 | $28 |
| April 2020 | $24.76 | $25.09 |
| March 2020 | $26.58 | $26.93 |
| February 2020 | $42.19 | $42.75 |
| January 2020 | $48.51 | $49.15 |
| December 2019 | $47.60 | $48.23 |
| November 2019 | $44.50 | $45.09 |
| October 2019 | $42.38 | $42.94 |
| September 2019 | $38.82 | $39.33 |
| August 2019 | $35.73 | $36.20 |
| July 2019 | $41.42 | $41.97 |
| June 2019 | $43.42 | $44 |
| May 2019 | $39.21 | $39.73 |
| April 2019 | $39.39 | $39.91 |
| March 2019 | $34.34 | $34.79 |
| February 2019 | $38.03 | $38.53 |
| January 2019 | $34.54 | $35 |
| December 2018 | $30.45 | $30.85 |
| November 2018 | $35.51 | $35.98 |
| October 2018 | $36.38 | $36.86 |
| September 2018 | $40.58 | $41.12 |
| August 2018 | $40.70 | $41.24 |
| July 2018 | $48.50 | $49.14 |
| June 2018 | $51.79 | $52.48 |
| May 2018 | $50.39 | $51.06 |
| April 2018 | $46.71 | $47.33 |
| March 2018 | $41.56 | $42.11 |
| February 2018 | $43.84 | $44.42 |
| January 2018 | $46.87 | $47.49 |
| December 2017 | $41.55 | $42.10 |
| November 2017 | $43.19 | $43.76 |
MCB
Price: $88.93
Dividend Yield: 1.02%
Forward Dividend Yield: 1.56%
Dividend Per Share: 1.40 USD
Earnings Per Share: 8.09 USD
P/E Ratio: 11.25
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 126189
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2