Metropolitan Bank Holding Corp. - Price History
Monthly price history for MCB (Metropolitan Bank Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.69 | $42.69 |
| April 2024 | $39.70 | $39.70 |
| March 2024 | $38.50 | $38.50 |
| February 2024 | $39.21 | $39.21 |
| January 2024 | $48.49 | $48.49 |
| December 2023 | $55.38 | $55.38 |
| November 2023 | $38.97 | $38.97 |
| October 2023 | $32.41 | $32.41 |
| September 2023 | $36.28 | $36.28 |
| August 2023 | $39.81 | $39.81 |
| July 2023 | $45.29 | $45.29 |
| June 2023 | $34.73 | $34.73 |
| May 2023 | $28.30 | $28.30 |
| April 2023 | $32.09 | $32.09 |
| March 2023 | $33.89 | $33.89 |
| February 2023 | $55.81 | $55.81 |
| January 2023 | $59.38 | $59.38 |
| December 2022 | $58.67 | $58.67 |
| November 2022 | $63.54 | $63.54 |
| October 2022 | $66 | $66 |
| September 2022 | $64.36 | $64.36 |
| August 2022 | $71.59 | $71.59 |
| July 2022 | $69.38 | $69.38 |
| June 2022 | $69.42 | $69.42 |
| May 2022 | $77.23 | $77.23 |
| April 2022 | $89.05 | $89.05 |
| March 2022 | $101.77 | $101.77 |
| February 2022 | $102.25 | $102.25 |
| January 2022 | $100 | $100 |
| December 2021 | $106.53 | $106.53 |
| November 2021 | $94.93 | $94.93 |
| October 2021 | $90.86 | $90.86 |
| September 2021 | $84.30 | $84.30 |
| August 2021 | $78.30 | $78.30 |
| July 2021 | $71.03 | $71.03 |
| June 2021 | $60.22 | $60.22 |
| May 2021 | $63.81 | $63.81 |
| April 2021 | $62.85 | $62.85 |
| March 2021 | $50.36 | $50.36 |
| February 2021 | $51.73 | $51.73 |
| January 2021 | $39.66 | $39.66 |
| December 2020 | $36.27 | $36.27 |
| November 2020 | $33.08 | $33.08 |
| October 2020 | $29.95 | $29.95 |
| September 2020 | $28 | $28 |
| August 2020 | $30.97 | $30.97 |
| July 2020 | $29.58 | $29.58 |
| June 2020 | $32.08 | $32.08 |
| May 2020 | $28 | $28 |
| April 2020 | $25.09 | $25.09 |
| March 2020 | $26.93 | $26.93 |
| February 2020 | $42.75 | $42.75 |
| January 2020 | $49.15 | $49.15 |
| December 2019 | $48.23 | $48.23 |
| November 2019 | $45.09 | $45.09 |
| October 2019 | $42.94 | $42.94 |
| September 2019 | $39.33 | $39.33 |
| August 2019 | $36.20 | $36.20 |
| July 2019 | $41.97 | $41.97 |
| June 2019 | $44 | $44 |
| May 2019 | $39.73 | $39.73 |
| April 2019 | $39.91 | $39.91 |
| March 2019 | $34.79 | $34.79 |
| February 2019 | $38.53 | $38.53 |
| January 2019 | $35 | $35 |
| December 2018 | $30.85 | $30.85 |
| November 2018 | $35.98 | $35.98 |
| October 2018 | $36.86 | $36.86 |
| September 2018 | $41.12 | $41.12 |
| August 2018 | $41.24 | $41.24 |
| July 2018 | $49.14 | $49.14 |
| June 2018 | $52.48 | $52.48 |
| May 2018 | $51.06 | $51.06 |
| April 2018 | $47.33 | $47.33 |
| March 2018 | $42.11 | $42.11 |
| February 2018 | $44.42 | $44.42 |
| January 2018 | $47.49 | $47.49 |
| December 2017 | $42.10 | $42.10 |
| November 2017 | $43.76 | $43.76 |
MCB
Price: $42.69
52 week price:
Earnings Per Share: 6.91 USD
P/E Ratio: 6.29
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 126189
Market Capitalization: 437.2 million