Metropolitan Bank Holding Corp. ( MCB) - Price History
Monthly price history for MCB (Metropolitan Bank Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.21 | $87.21 |
| May 2026 | $89.52 | $89.52 |
| April 2026 | $88.10 | $88.35 |
| March 2026 | $83.05 | $83.29 |
| February 2026 | $83.91 | $84.15 |
| January 2026 | $92.34 | $92.60 |
| December 2025 | $75.97 | $76.36 |
| November 2025 | $74.23 | $74.61 |
| October 2025 | $65.93 | $66.27 |
| September 2025 | $74.27 | $74.82 |
| August 2025 | $78.81 | $79.39 |
| July 2025 | $70.02 | $70.54 |
| June 2025 | $69.35 | $70 |
| May 2025 | $64.06 | $64.67 |
| April 2025 | $61.35 | $61.93 |
| March 2025 | $55.47 | $55.99 |
| February 2025 | $59.86 | $60.43 |
| January 2025 | $63.53 | $64.13 |
| December 2024 | $57.85 | $58.40 |
| November 2024 | $64.33 | $64.94 |
| October 2024 | $53 | $53.50 |
| September 2024 | $52.09 | $52.58 |
| August 2024 | $51.23 | $51.71 |
| July 2024 | $52.24 | $52.73 |
| June 2024 | $41.70 | $42.09 |
| May 2024 | $41.66 | $42.05 |
| April 2024 | $39.33 | $39.70 |
| March 2024 | $38.14 | $38.50 |
| February 2024 | $38.84 | $39.21 |
| January 2024 | $48.04 | $48.49 |
| December 2023 | $54.86 | $55.38 |
| November 2023 | $38.61 | $38.97 |
| October 2023 | $32.11 | $32.41 |
| September 2023 | $35.94 | $36.28 |
| August 2023 | $39.44 | $39.81 |
| July 2023 | $44.87 | $45.29 |
| June 2023 | $34.40 | $34.73 |
| May 2023 | $28.04 | $28.30 |
| April 2023 | $31.79 | $32.09 |
| March 2023 | $33.57 | $33.89 |
| February 2023 | $55.29 | $55.81 |
| January 2023 | $58.82 | $59.38 |
| December 2022 | $58.12 | $58.67 |
| November 2022 | $62.95 | $63.54 |
| October 2022 | $65.38 | $66 |
| September 2022 | $63.76 | $64.36 |
| August 2022 | $70.92 | $71.59 |
| July 2022 | $68.73 | $69.38 |
| June 2022 | $68.77 | $69.42 |
| May 2022 | $76.51 | $77.23 |
| April 2022 | $88.22 | $89.05 |
| March 2022 | $100.82 | $101.77 |
| February 2022 | $101.29 | $102.25 |
| January 2022 | $99.06 | $100 |
| December 2021 | $105.53 | $106.53 |
| November 2021 | $94.04 | $94.93 |
| October 2021 | $90.01 | $90.86 |
| September 2021 | $83.51 | $84.30 |
| August 2021 | $77.57 | $78.30 |
| July 2021 | $70.37 | $71.03 |
| June 2021 | $59.66 | $60.22 |
| May 2021 | $63.21 | $63.81 |
| April 2021 | $62.26 | $62.85 |
| March 2021 | $49.89 | $50.36 |
| February 2021 | $51.25 | $51.73 |
| January 2021 | $39.29 | $39.66 |
| December 2020 | $35.93 | $36.27 |
| November 2020 | $32.77 | $33.08 |
| October 2020 | $29.67 | $29.95 |
| September 2020 | $27.74 | $28 |
| August 2020 | $30.68 | $30.97 |
| July 2020 | $29.30 | $29.58 |
| June 2020 | $31.78 | $32.08 |
| May 2020 | $27.74 | $28 |
| April 2020 | $24.86 | $25.09 |
| March 2020 | $26.68 | $26.93 |
| February 2020 | $42.35 | $42.75 |
| January 2020 | $48.69 | $49.15 |
| December 2019 | $47.78 | $48.23 |
| November 2019 | $44.67 | $45.09 |
| October 2019 | $42.54 | $42.94 |
| September 2019 | $38.96 | $39.33 |
| August 2019 | $35.86 | $36.20 |
| July 2019 | $41.58 | $41.97 |
| June 2019 | $43.59 | $44 |
| May 2019 | $39.36 | $39.73 |
| April 2019 | $39.54 | $39.91 |
| March 2019 | $34.46 | $34.79 |
| February 2019 | $38.17 | $38.53 |
| January 2019 | $34.67 | $35 |
| December 2018 | $30.56 | $30.85 |
| November 2018 | $35.64 | $35.98 |
| October 2018 | $36.52 | $36.86 |
| September 2018 | $40.74 | $41.12 |
| August 2018 | $40.85 | $41.24 |
| July 2018 | $48.68 | $49.14 |
| June 2018 | $51.99 | $52.48 |
| May 2018 | $50.58 | $51.06 |
| April 2018 | $46.89 | $47.33 |
| March 2018 | $41.72 | $42.11 |
| February 2018 | $44 | $44.42 |
| January 2018 | $47.05 | $47.49 |
| December 2017 | $41.71 | $42.10 |
| November 2017 | $43.35 | $43.76 |
MCB
Price: $87.21
Dividend Yield: 1.11%
Forward Dividend Yield: 1.15%
Dividend Per Share: 1.00 USD
Earnings Per Share: 8.09 USD
P/E Ratio: 10.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 126189
Market Capitalization: 940.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 2