Metropolitan Bank Holding Corp. ( MCB) - Price History
Monthly price history for MCB (Metropolitan Bank Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $96.27 | $96.27 |
| October 2026 | $95.47 | $95.47 |
| September 2026 | $86.76 | $87.12 |
| August 2026 | $90.40 | $90.78 |
| July 2026 | $92.10 | $92.48 |
| June 2026 | $97.98 | $98.76 |
| May 2026 | $88.81 | $89.52 |
| April 2026 | $87.40 | $88.35 |
| March 2026 | $82.40 | $83.29 |
| February 2026 | $83.25 | $84.15 |
| January 2026 | $91.61 | $92.60 |
| December 2025 | $75.37 | $76.36 |
| November 2025 | $73.64 | $74.61 |
| October 2025 | $65.41 | $66.27 |
| September 2025 | $73.69 | $74.82 |
| August 2025 | $78.19 | $79.39 |
| July 2025 | $69.47 | $70.54 |
| June 2025 | $68.80 | $70 |
| May 2025 | $63.56 | $64.67 |
| April 2025 | $60.87 | $61.93 |
| March 2025 | $55.03 | $55.99 |
| February 2025 | $59.39 | $60.43 |
| January 2025 | $63.03 | $64.13 |
| December 2024 | $57.40 | $58.40 |
| November 2024 | $63.82 | $64.94 |
| October 2024 | $52.58 | $53.50 |
| September 2024 | $51.68 | $52.58 |
| August 2024 | $50.82 | $51.71 |
| July 2024 | $51.82 | $52.73 |
| June 2024 | $41.37 | $42.09 |
| May 2024 | $41.33 | $42.05 |
| April 2024 | $39.02 | $39.70 |
| March 2024 | $37.84 | $38.50 |
| February 2024 | $38.54 | $39.21 |
| January 2024 | $47.66 | $48.49 |
| December 2023 | $54.43 | $55.38 |
| November 2023 | $38.30 | $38.97 |
| October 2023 | $31.85 | $32.41 |
| September 2023 | $35.66 | $36.28 |
| August 2023 | $39.13 | $39.81 |
| July 2023 | $44.51 | $45.29 |
| June 2023 | $34.13 | $34.73 |
| May 2023 | $27.81 | $28.30 |
| April 2023 | $31.54 | $32.09 |
| March 2023 | $33.31 | $33.89 |
| February 2023 | $54.85 | $55.81 |
| January 2023 | $58.36 | $59.38 |
| December 2022 | $57.66 | $58.67 |
| November 2022 | $62.45 | $63.54 |
| October 2022 | $64.87 | $66 |
| September 2022 | $63.25 | $64.36 |
| August 2022 | $70.36 | $71.59 |
| July 2022 | $68.19 | $69.38 |
| June 2022 | $68.23 | $69.42 |
| May 2022 | $75.90 | $77.23 |
| April 2022 | $87.52 | $89.05 |
| March 2022 | $100.02 | $101.77 |
| February 2022 | $100.49 | $102.25 |
| January 2022 | $98.28 | $100 |
| December 2021 | $104.70 | $106.53 |
| November 2021 | $93.30 | $94.93 |
| October 2021 | $89.30 | $90.86 |
| September 2021 | $82.85 | $84.30 |
| August 2021 | $76.96 | $78.30 |
| July 2021 | $69.81 | $71.03 |
| June 2021 | $59.18 | $60.22 |
| May 2021 | $62.71 | $63.81 |
| April 2021 | $61.77 | $62.85 |
| March 2021 | $49.50 | $50.36 |
| February 2021 | $50.84 | $51.73 |
| January 2021 | $38.98 | $39.66 |
| December 2020 | $35.65 | $36.27 |
| November 2020 | $32.51 | $33.08 |
| October 2020 | $29.44 | $29.95 |
| September 2020 | $27.52 | $28 |
| August 2020 | $30.44 | $30.97 |
| July 2020 | $29.07 | $29.58 |
| June 2020 | $31.53 | $32.08 |
| May 2020 | $27.52 | $28 |
| April 2020 | $24.66 | $25.09 |
| March 2020 | $26.47 | $26.93 |
| February 2020 | $42.02 | $42.75 |
| January 2020 | $48.31 | $49.15 |
| December 2019 | $47.40 | $48.23 |
| November 2019 | $44.32 | $45.09 |
| October 2019 | $42.20 | $42.94 |
| September 2019 | $38.65 | $39.33 |
| August 2019 | $35.58 | $36.20 |
| July 2019 | $41.25 | $41.97 |
| June 2019 | $43.24 | $44 |
| May 2019 | $39.05 | $39.73 |
| April 2019 | $39.22 | $39.91 |
| March 2019 | $34.19 | $34.79 |
| February 2019 | $37.87 | $38.53 |
| January 2019 | $34.40 | $35 |
| December 2018 | $30.32 | $30.85 |
| November 2018 | $35.36 | $35.98 |
| October 2018 | $36.23 | $36.86 |
| September 2018 | $40.41 | $41.12 |
| August 2018 | $40.53 | $41.24 |
| July 2018 | $48.30 | $49.14 |
| June 2018 | $51.58 | $52.48 |
| May 2018 | $50.18 | $51.06 |
| April 2018 | $46.52 | $47.33 |
| March 2018 | $41.39 | $42.11 |
| February 2018 | $43.66 | $44.42 |
| January 2018 | $46.67 | $47.49 |
| December 2017 | $41.38 | $42.10 |
| November 2017 | $43.01 | $43.76 |
MCB
Price: $96.27
Dividend Yield: 0.99%
Forward Dividend Yield: 1.66%
Dividend Per Share: 1.60 USD
Earnings Per Share: 9.64 USD
P/E Ratio: 10.05
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 126189
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2