Macatawa Bank Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 28, 2018 $0.07 (16.67%) - -
Aug. 29, 2018 $0.06 $12.25 $12.25
May 30, 2018 $0.06 $10.94 $10.99
Feb. 28, 2018 $0.06 (20%) $9.84 $9.94
Nov. 29, 2017 $0.05 $9.56 $9.72
Aug. 30, 2017 $0.05 (25%) $9.01 $9.21
May 30, 2017 $0.04 $9.46 $9.72
Feb. 28, 2017 $0.04 (33.33%) $9.39 $9.68
Nov. 29, 2016 $0.03 $8.23 $8.52
Aug. 30, 2016 $0.03 $7.50 $7.80
May 27, 2016 $0.03 $6.78 $7.08
Feb. 26, 2016 $0.03 $5.43 $5.69
Nov. 27, 2015 $0.03 $5.04 $5.31
Aug. 28, 2015 $0.03 $4.99 $5.28
May 29, 2015 $0.03 (50%) $4.85 $5.17
Feb. 27, 2015 $0.02 $5.04 $5.40
Nov. 28, 2014 $0.02 $4.87 $5.24
Aug. 28, 2014 $0.02 $4.46 $4.81
May 29, 2014 $0.02 $4.39 $4.76
March 28, 2014 $0.02 (-84.62%) $5.24 $5.70
June 27, 2008 $0.13 $7.91 $8.64
March 28, 2008 $0.13 $8.05 $8.92
Dec. 28, 2007 $0.13 $9.11 $10.25
Sept. 28, 2007 $0.13 $12.07 $13.75
June 29, 2007 $0.13 $12.82 $14.75
March 29, 2007 $0.13 $15.51 $17.99
Dec. 28, 2006 $0.13 (8.33%) $17.82 $20.83
Sept. 28, 2006 $0.12 (-33.33%) $18.95 $22.29
June 30, 2006 $0.18 (-0.01%) $17.43 $20.61
March 30, 2006 $0.18002 $18.17 $21.68
Dec. 29, 2005 $0.18002 (19.93%) $18.60 $22.37
Sept. 29, 2005 $0.1501 $17.94 $21.76
June 29, 2005 $0.1501 (0.45%) $16.77 $20.49
March 30, 2005 $0.14943 (-0.36%) $15.72 $19.35
Dec. 30, 2004 $0.14997 (25.08%) $13.14 $16.30
Sept. 29, 2004 $0.1199 $11.18 $14.00
June 29, 2004 $0.1199 (-0.08%) $10.37 $13.09
March 30, 2004 $0.12 $11.05 $14.08
Dec. 30, 2003 $0.12 (19.95%) $11.15 $14.32
Sept. 29, 2003 $0.10004 $9.68 $12.54
June 27, 2003 $0.10004 $9.13 $11.92
March 28, 2003 $0.10004 $7.92 $10.42
Dec. 30, 2002 $0.10004 (24.93%) $7.20 $9.57
Sept. 27, 2002 $0.08008 $7.08 $9.51
June 28, 2002 $0.08008 (115.27%) $7.21 $9.78
April 25, 2002 $0.0372 (-53.48%) $6.87 $9.39
March 29, 2002 $0.07996 $7.01 $9.62
Dec. 28, 2001 $0.07996 (14.24%) $5.77 $7.98
Sept. 28, 2001 $0.06999 $5.94 $8.31
June 29, 2001 $0.06999 (0.06%) $5.61 $7.91
March 29, 2001 $0.06995 $4.50 $6.40
Dec. 29, 2000 $0.06995 $3.71 $5.34

Split

DateSplit Ratio
May 9, 2007 1.050
June 30, 2006 1.500
May 10, 2006 1.050
May 9, 2005 1.150
May 10, 2004 1.050
May 12, 2003 1.050
April 25, 2002 1.040
April 19, 2001 1.030

MCBC

List: Challengers

Price: $9.33

52 week range price:
$8.84
$12.92

Dividend Yield: 3.00%

5-year range yield:
1.40%
3.00%

Payout Ratio: 59.57%

Payout Ratio Range:
26.10%
61.95%

Dividend Per Share: $0.28

Earnings Per Share: $0.47

P/E Ratio: 85.58

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 58747

Ebitda: NaN

Market Capitalization: 323.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 32.20%

Links: