Macatawa Bank Corp. stock price and dividend history
The current dividend payout for stock Macatawa Bank Corp. (MCBC) as of Sept. 20, 2020 is 0.28 USD. The current dividend yield for MCBC as of Sept. 20, 2020 is 3.42%. Average dividend growth rate for stock Macatawa Bank Corp. (MCBC) for past three years is 33.63%.
Dividend history for stock MCBC (Macatawa Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Macatawa Bank Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-11 | 2020-05-28 | 0.080 USD | 6.83 USD | 6.83 USD |
| 2020-02-10 | 2020-02-27 | 0.080 USD
(14.29%) |
10.52 USD | 10.64 USD |
| 2019-11-08 | 2019-11-27 | 0.070 USD | 10.65 USD | 10.85 USD |
| 2019-08-12 | 2019-08-29 | 0.070 USD | 9.86 USD | 10.11 USD |
| 2019-05-13 | 2019-05-30 | 0.070 USD | 9.98 USD | 10.31 USD |
| 2019-02-11 | 2019-02-27 | 0.070 USD | 9.72 USD | 10.11 USD |
| 2018-11-09 | 2018-11-28 | 0.070 USD
(16.67%) |
10.23 USD | 10.71 USD |
| 2018-08-13 | 2018-08-29 | 0.060 USD | 11.63 USD | 12.25 USD |
| 2018-05-14 | 2018-05-30 | 0.060 USD | 10.38 USD | 10.99 USD |
| 2018-02-12 | 2018-02-28 | 0.060 USD
(20%) |
9.34 USD | 9.94 USD |
| 2017-11-13 | 2017-11-29 | 0.050 USD | 9.08 USD | 9.72 USD |
| 2017-08-11 | 2017-08-30 | 0.050 USD
(25%) |
8.56 USD | 9.21 USD |
| 2017-05-11 | 2017-05-30 | 0.040 USD | 8.98 USD | 9.72 USD |
| 2017-02-09 | 2017-02-28 | 0.040 USD
(33.33%) |
8.91 USD | 9.68 USD |
| 2016-11-09 | 2016-11-29 | 0.030 USD | 7.81 USD | 8.52 USD |
| 2016-08-11 | 2016-08-30 | 0.030 USD | 7.12 USD | 7.80 USD |
| 2016-05-11 | 2016-05-27 | 0.030 USD | 6.44 USD | 7.08 USD |
| 2016-02-10 | 2016-02-26 | 0.030 USD | 5.15 USD | 5.69 USD |
| 2015-11-09 | 2015-11-27 | 0.030 USD | 4.78 USD | 5.31 USD |
| 2015-08-11 | 2015-08-28 | 0.030 USD | 4.73 USD | 5.28 USD |
| 2015-05-12 | 2015-05-29 | 0.030 USD
(50%) |
4.61 USD | 5.17 USD |
| 2015-02-10 | 2015-02-27 | 0.020 USD | 4.78 USD | 5.40 USD |
| 2014-11-04 | 2014-11-28 | 0.020 USD | 4.63 USD | 5.24 USD |
| 2014-08-05 | 2014-08-28 | 0.020 USD | 4.23 USD | 4.81 USD |
| 2014-05-06 | 2014-05-29 | 0.020 USD | 4.17 USD | 4.76 USD |
| 2014-03-05 | 2014-03-28 | 0.020 USD
(-84.62%) |
4.97 USD | 5.70 USD |
| 2008-06-09 | 2008-06-27 | 0.130 USD | 7.51 USD | 8.64 USD |
| 2008-03-10 | 2008-03-28 | 0.130 USD | 7.64 USD | 8.92 USD |
| 2007-12-06 | 2007-12-28 | 0.130 USD | 8.65 USD | 10.25 USD |
| 2007-09-06 | 2007-09-28 | 0.130 USD | 11.45 USD | 13.75 USD |
| 2007-06-07 | 2007-06-29 | 0.130 USD
(5.00%) |
12.17 USD | 14.75 USD |
| 2007-03-06 | 2007-03-29 | 0.124 USD | 14.72 USD | 17.99 USD |
| 2006-12-05 | 2006-12-28 | 0.124 USD
(8.33%) |
16.92 USD | 20.83 USD |
| 2006-09-05 | 2006-09-28 | 0.114 USD
(50.01%) |
17.99 USD | 22.29 USD |
| 2006-06-08 | 2006-06-30 | 0.076 USD
(-30.00%) |
16.56 USD | 20.61 USD |
| 2006-03-07 | 2006-03-30 | 0.109 USD | 17.35 USD | 21.68 USD |
| 2005-12-06 | 2005-12-29 | 0.109 USD
(20%) |
17.82 USD | 22.37 USD |
| 2005-09-06 | 2005-09-29 | 0.091 USD | 17.24 USD | 21.76 USD |
| 2005-06-06 | 2005-06-29 | 0.091 USD
(15.00%) |
16.17 USD | 20.49 USD |
| 2005-03-07 | 2005-03-30 | 0.079 USD | 15.20 USD | 19.35 USD |
| 2004-12-07 | 2004-12-30 | 0.079 USD
(24.99%) |
12.75 USD | 16.30 USD |
| 2004-09-03 | 2004-09-29 | 0.063 USD | 10.90 USD | 14.00 USD |
| 2004-06-14 | 2004-06-29 | 0.063 USD
(5.01%) |
10.15 USD | 13.09 USD |
| 2004-03-05 | 2004-03-30 | 0.060 USD | 10.86 USD | 14.08 USD |
| 2003-12-05 | 2003-12-30 | 0.060 USD
(19.99%) |
11.00 USD | 14.32 USD |
| 2003-09-04 | 2003-09-29 | 0.050 USD | 9.60 USD | 12.54 USD |
| 2003-06-06 | 2003-06-27 | 0.050 USD
(5.01%) |
9.08 USD | 11.92 USD |
| 2003-03-05 | 2003-03-28 | 0.048 USD | 7.91 USD | 10.42 USD |
| 2002-12-06 | 2002-12-30 | 0.048 USD
(25.01%) |
7.23 USD | 9.57 USD |
| 2002-09-05 | 2002-09-27 | 0.038 USD | 7.15 USD | 9.51 USD |
| 2002-06-05 | 2002-06-28 | 0.038 USD
(2.55%) |
7.32 USD | 9.78 USD |
| 2002-04-25 | 0.037 USD
(1.39%) |
7.00 USD | 9.39 USD | |
| 2002-03-06 | 2002-03-29 | 0.037 USD | 7.14 USD | 9.62 USD |
| 2001-12-03 | 2001-12-28 | 0.037 USD
(14.30%) |
5.90 USD | 7.98 USD |
| 2001-08-31 | 2001-09-28 | 0.032 USD | 6.12 USD | 8.31 USD |
| 2001-06-04 | 2001-06-29 | 0.032 USD
(2.98%) |
5.80 USD | 7.91 USD |
| 2001-03-05 | 2001-03-29 | 0.031 USD | 4.67 USD | 6.40 USD |
| 2000-12-04 | 2000-12-29 | 0.031 USD | 3.88 USD | 5.34 USD |
Macatawa Bank Corp. Splits
| Date | Split Ratio |
|---|---|
| 2007-05-09 | 1.050 |
| 2006-06-30 | 1.500 |
| 2006-05-10 | 1.050 |
| 2005-05-09 | 1.150 |
| 2004-05-10 | 1.050 |
| 2003-05-12 | 1.050 |
| 2002-04-25 | 1.040 |
| 2001-04-19 | 1.030 |
MCBC
List: Challengers
Price: 7.02USD
Dividend Yield: 3.42%
Payout Ratio: 31.42%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.89 USD
Future Ex-Dividend Date: -
P/E Ratio: 8
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 65690
Ebitda: -Market Capitalization: 242.9 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 7
DGR3: 33.63%
DGR5: 29.50%