Macatawa Bank Corp. stock price and dividend history

The current dividend payout for stock Macatawa Bank Corp. (MCBC) as of Sept. 20, 2020 is 0.28 USD. The current dividend yield for MCBC as of Sept. 20, 2020 is 3.42%. Average dividend growth rate for stock Macatawa Bank Corp. (MCBC) for past three years is 33.63%.

Dividend history for stock MCBC (Macatawa Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macatawa Bank Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-11 2020-05-28 0.080 USD 6.83 USD 6.83 USD
2020-02-10 2020-02-27 0.080 USD
(14.29%)
10.52 USD 10.64 USD
2019-11-08 2019-11-27 0.070 USD 10.65 USD 10.85 USD
2019-08-12 2019-08-29 0.070 USD 9.86 USD 10.11 USD
2019-05-13 2019-05-30 0.070 USD 9.98 USD 10.31 USD
2019-02-11 2019-02-27 0.070 USD 9.72 USD 10.11 USD
2018-11-09 2018-11-28 0.070 USD
(16.67%)
10.23 USD 10.71 USD
2018-08-13 2018-08-29 0.060 USD 11.63 USD 12.25 USD
2018-05-14 2018-05-30 0.060 USD 10.38 USD 10.99 USD
2018-02-12 2018-02-28 0.060 USD
(20%)
9.34 USD 9.94 USD
2017-11-13 2017-11-29 0.050 USD 9.08 USD 9.72 USD
2017-08-11 2017-08-30 0.050 USD
(25%)
8.56 USD 9.21 USD
2017-05-11 2017-05-30 0.040 USD 8.98 USD 9.72 USD
2017-02-09 2017-02-28 0.040 USD
(33.33%)
8.91 USD 9.68 USD
2016-11-09 2016-11-29 0.030 USD 7.81 USD 8.52 USD
2016-08-11 2016-08-30 0.030 USD 7.12 USD 7.80 USD
2016-05-11 2016-05-27 0.030 USD 6.44 USD 7.08 USD
2016-02-10 2016-02-26 0.030 USD 5.15 USD 5.69 USD
2015-11-09 2015-11-27 0.030 USD 4.78 USD 5.31 USD
2015-08-11 2015-08-28 0.030 USD 4.73 USD 5.28 USD
2015-05-12 2015-05-29 0.030 USD
(50%)
4.61 USD 5.17 USD
2015-02-10 2015-02-27 0.020 USD 4.78 USD 5.40 USD
2014-11-04 2014-11-28 0.020 USD 4.63 USD 5.24 USD
2014-08-05 2014-08-28 0.020 USD 4.23 USD 4.81 USD
2014-05-06 2014-05-29 0.020 USD 4.17 USD 4.76 USD
2014-03-05 2014-03-28 0.020 USD
(-84.62%)
4.97 USD 5.70 USD
2008-06-09 2008-06-27 0.130 USD 7.51 USD 8.64 USD
2008-03-10 2008-03-28 0.130 USD 7.64 USD 8.92 USD
2007-12-06 2007-12-28 0.130 USD 8.65 USD 10.25 USD
2007-09-06 2007-09-28 0.130 USD 11.45 USD 13.75 USD
2007-06-07 2007-06-29 0.130 USD
(5.00%)
12.17 USD 14.75 USD
2007-03-06 2007-03-29 0.124 USD 14.72 USD 17.99 USD
2006-12-05 2006-12-28 0.124 USD
(8.33%)
16.92 USD 20.83 USD
2006-09-05 2006-09-28 0.114 USD
(50.01%)
17.99 USD 22.29 USD
2006-06-08 2006-06-30 0.076 USD
(-30.00%)
16.56 USD 20.61 USD
2006-03-07 2006-03-30 0.109 USD 17.35 USD 21.68 USD
2005-12-06 2005-12-29 0.109 USD
(20%)
17.82 USD 22.37 USD
2005-09-06 2005-09-29 0.091 USD 17.24 USD 21.76 USD
2005-06-06 2005-06-29 0.091 USD
(15.00%)
16.17 USD 20.49 USD
2005-03-07 2005-03-30 0.079 USD 15.20 USD 19.35 USD
2004-12-07 2004-12-30 0.079 USD
(24.99%)
12.75 USD 16.30 USD
2004-09-03 2004-09-29 0.063 USD 10.90 USD 14.00 USD
2004-06-14 2004-06-29 0.063 USD
(5.01%)
10.15 USD 13.09 USD
2004-03-05 2004-03-30 0.060 USD 10.86 USD 14.08 USD
2003-12-05 2003-12-30 0.060 USD
(19.99%)
11.00 USD 14.32 USD
2003-09-04 2003-09-29 0.050 USD 9.60 USD 12.54 USD
2003-06-06 2003-06-27 0.050 USD
(5.01%)
9.08 USD 11.92 USD
2003-03-05 2003-03-28 0.048 USD 7.91 USD 10.42 USD
2002-12-06 2002-12-30 0.048 USD
(25.01%)
7.23 USD 9.57 USD
2002-09-05 2002-09-27 0.038 USD 7.15 USD 9.51 USD
2002-06-05 2002-06-28 0.038 USD
(2.55%)
7.32 USD 9.78 USD
2002-04-25 0.037 USD
(1.39%)
7.00 USD 9.39 USD
2002-03-06 2002-03-29 0.037 USD 7.14 USD 9.62 USD
2001-12-03 2001-12-28 0.037 USD
(14.30%)
5.90 USD 7.98 USD
2001-08-31 2001-09-28 0.032 USD 6.12 USD 8.31 USD
2001-06-04 2001-06-29 0.032 USD
(2.98%)
5.80 USD 7.91 USD
2001-03-05 2001-03-29 0.031 USD 4.67 USD 6.40 USD
2000-12-04 2000-12-29 0.031 USD 3.88 USD 5.34 USD

Macatawa Bank Corp. Splits

DateSplit Ratio
2007-05-09 1.050
2006-06-30 1.500
2006-05-10 1.050
2005-05-09 1.150
2004-05-10 1.050
2003-05-12 1.050
2002-04-25 1.040
2001-04-19 1.030

MCBC

List: Challengers

Price: 7.02USD

52 week range price:
6.01
11.42

Dividend Yield: 3.42%

5-year range yield:
1.06%
3.51%

Payout Ratio: 31.42%

Payout Ratio Range:
26.10%
61.95%

Dividend Per Share: 0.28 USD

Earnings Per Share: 0.89 USD

Future Ex-Dividend Date: -

P/E Ratio: 8

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 65690

Ebitda: -

Market Capitalization: 242.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: 33.63%

DGR5: 29.50%

Links: