MetroCity Bankshares, Inc. ( MCBS) - Price History
Monthly price history for MCBS (MetroCity Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.20 | $34.20 |
| September 2026 | $34.28 | $34.28 |
| August 2026 | $34.82 | $34.82 |
| July 2026 | $35.38 | $35.38 |
| June 2026 | $35.60 | $35.89 |
| May 2026 | $32.40 | $32.66 |
| April 2026 | $31.73 | $31.99 |
| March 2026 | $28.19 | $28.67 |
| February 2026 | $27.63 | $28.10 |
| January 2026 | $27.46 | $28.17 |
| December 2025 | $25.87 | $26.54 |
| November 2025 | $25.98 | $26.65 |
| October 2025 | $24.97 | $25.61 |
| September 2025 | $26.74 | $27.69 |
| August 2025 | $28.91 | $29.94 |
| July 2025 | $26.65 | $27.60 |
| June 2025 | $27.36 | $28.58 |
| May 2025 | $26.75 | $27.94 |
| April 2025 | $26.39 | $27.57 |
| March 2025 | $26.18 | $27.57 |
| February 2025 | $28.75 | $30.28 |
| January 2025 | $29.30 | $30.86 |
| December 2024 | $30.12 | $31.95 |
| November 2024 | $32.37 | $34.34 |
| October 2024 | $27.88 | $29.58 |
| September 2024 | $28.64 | $30.62 |
| August 2024 | $28.67 | $30.65 |
| July 2024 | $29.57 | $31.61 |
| June 2024 | $24.54 | $26.40 |
| May 2024 | $22.92 | $24.65 |
| April 2024 | $21.36 | $22.98 |
| March 2024 | $23.01 | $24.96 |
| February 2024 | $22.40 | $24.30 |
| January 2024 | $22.03 | $23.90 |
| December 2023 | $21.97 | $24.02 |
| November 2023 | $18.27 | $19.98 |
| October 2023 | $18.33 | $20.04 |
| September 2023 | $17.84 | $19.68 |
| August 2023 | $17.67 | $19.50 |
| July 2023 | $19.27 | $21.44 |
| June 2023 | $16.08 | $17.89 |
| May 2023 | $14.77 | $16.43 |
| April 2023 | $14.53 | $16.35 |
| March 2023 | $15.19 | $17.09 |
| February 2023 | $17.92 | $20.17 |
| January 2023 | $17.97 | $20.22 |
| December 2022 | $19.05 | $21.63 |
| November 2022 | $19.81 | $22.50 |
| October 2022 | $19.46 | $22.25 |
| September 2022 | $17.18 | $19.64 |
| August 2022 | $17.48 | $19.99 |
| July 2022 | $17.98 | $20.71 |
| June 2022 | $17.63 | $20.31 |
| May 2022 | $17.63 | $20.31 |
| April 2022 | $17.57 | $20.38 |
| March 2022 | $20.24 | $23.48 |
| February 2022 | $20.95 | $24.31 |
| January 2022 | $22.10 | $25.79 |
| December 2021 | $23.59 | $27.53 |
| November 2021 | $23.05 | $26.90 |
| October 2021 | $20.02 | $23.50 |
| September 2021 | $17.86 | $20.97 |
| August 2021 | $17.64 | $20.71 |
| July 2021 | $16.91 | $19.97 |
| June 2021 | $14.82 | $17.51 |
| May 2021 | $14.57 | $17.21 |
| April 2021 | $13.47 | $16.01 |
| March 2021 | $12.94 | $15.38 |
| February 2021 | $12.02 | $14.29 |
| January 2021 | $11.90 | $14.24 |
| December 2020 | $12.05 | $14.42 |
| November 2020 | $11.57 | $13.85 |
| October 2020 | $11.60 | $13.97 |
| September 2020 | $10.93 | $13.17 |
| August 2020 | $11.32 | $13.64 |
| July 2020 | $11.19 | $13.48 |
| June 2020 | $11.82 | $14.33 |
| May 2020 | $9.54 | $11.56 |
| April 2020 | $8.73 | $10.58 |
| March 2020 | $9.59 | $11.74 |
| February 2020 | $11.49 | $14.06 |
| January 2020 | $13.13 | $16.07 |
| December 2019 | $14.22 | $17.51 |
| November 2019 | $11.61 | $14.30 |
| October 2019 | $11.80 | $14.54 |
| September 2019 | $12.49 | $15.50 |
| August 2019 | $812,297.89 | $1,000,000 |
| July 2019 | $812,297.80 | $1,000,000 |
| April 2019 | $812,297.72 | $1,000,000 |
| March 2019 | $812,297.72 | $1,000,000 |
| February 2019 | $812,297.72 | $1,000,000 |
| January 2019 | $812,297.72 | $1,000,000 |
| September 2018 | $812,297.55 | $1,000,000 |
| August 2018 | $812,297.55 | $1,000,000 |
| July 2018 | $812,297.47 | $1,000,000 |
| June 2018 | $812,297.47 | $1,000,000 |
| May 2018 | $812,297.47 | $1,000,000 |
| April 2018 | $812,297.40 | $1,000,000 |
| March 2018 | $812,297.40 | $1,000,000 |
| February 2018 | $812,297.40 | $1,000,000 |
| January 2018 | $812,297.33 | $1,000,000 |
| December 2017 | $812,297.33 | $1,000,000 |
| November 2017 | $812,297.33 | $1,000,000 |
| October 2017 | $812,297.33 | $1,000,000 |
| September 2017 | $812,297.27 | $1,000,000 |
| August 2017 | $812,297.27 | $1,000,000 |
| July 2017 | $812,297.27 | $1,000,000 |
| June 2017 | $812,297.22 | $1,000,000 |
| May 2017 | $812,297.22 | $1,000,000 |
| April 2017 | $812,297.18 | $1,000,000 |
| February 2017 | $812,297.18 | $1,000,000 |
| January 2017 | $812,297.14 | $1,000,000 |
MCBS
List: Challengers
Price: $34.20
Dividend Yield: 3.08%
Forward Dividend Yield: 3.39%
Payout Ratio: 37.56%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 12.37
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12608
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 20.41%
DGR5: 24.68%