MetroCity Bankshares, Inc. ( MCBS) - Price History
Monthly price history for MCBS (MetroCity Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.15 | $34.15 |
| May 2026 | $32.66 | $32.66 |
| April 2026 | $31.99 | $31.99 |
| March 2026 | $28.42 | $28.67 |
| February 2026 | $27.85 | $28.10 |
| January 2026 | $27.69 | $28.17 |
| December 2025 | $26.08 | $26.54 |
| November 2025 | $26.19 | $26.65 |
| October 2025 | $25.17 | $25.61 |
| September 2025 | $26.96 | $27.69 |
| August 2025 | $29.15 | $29.94 |
| July 2025 | $26.87 | $27.60 |
| June 2025 | $27.58 | $28.58 |
| May 2025 | $26.97 | $27.94 |
| April 2025 | $26.61 | $27.57 |
| March 2025 | $26.39 | $27.57 |
| February 2025 | $28.98 | $30.28 |
| January 2025 | $29.54 | $30.86 |
| December 2024 | $30.36 | $31.95 |
| November 2024 | $32.63 | $34.34 |
| October 2024 | $28.11 | $29.58 |
| September 2024 | $28.88 | $30.62 |
| August 2024 | $28.91 | $30.65 |
| July 2024 | $29.81 | $31.61 |
| June 2024 | $24.74 | $26.40 |
| May 2024 | $23.10 | $24.65 |
| April 2024 | $21.54 | $22.98 |
| March 2024 | $23.20 | $24.96 |
| February 2024 | $22.58 | $24.30 |
| January 2024 | $22.21 | $23.90 |
| December 2023 | $22.15 | $24.02 |
| November 2023 | $18.42 | $19.98 |
| October 2023 | $18.48 | $20.04 |
| September 2023 | $17.98 | $19.68 |
| August 2023 | $17.82 | $19.50 |
| July 2023 | $19.43 | $21.44 |
| June 2023 | $16.21 | $17.89 |
| May 2023 | $14.89 | $16.43 |
| April 2023 | $14.65 | $16.35 |
| March 2023 | $15.31 | $17.09 |
| February 2023 | $18.07 | $20.17 |
| January 2023 | $18.11 | $20.22 |
| December 2022 | $19.20 | $21.63 |
| November 2022 | $19.97 | $22.50 |
| October 2022 | $19.62 | $22.25 |
| September 2022 | $17.32 | $19.64 |
| August 2022 | $17.62 | $19.99 |
| July 2022 | $18.13 | $20.71 |
| June 2022 | $17.78 | $20.31 |
| May 2022 | $17.78 | $20.31 |
| April 2022 | $17.71 | $20.38 |
| March 2022 | $20.40 | $23.48 |
| February 2022 | $21.12 | $24.31 |
| January 2022 | $22.28 | $25.79 |
| December 2021 | $23.78 | $27.53 |
| November 2021 | $23.24 | $26.90 |
| October 2021 | $20.18 | $23.50 |
| September 2021 | $18.01 | $20.97 |
| August 2021 | $17.78 | $20.71 |
| July 2021 | $17.05 | $19.97 |
| June 2021 | $14.95 | $17.51 |
| May 2021 | $14.69 | $17.21 |
| April 2021 | $13.58 | $16.01 |
| March 2021 | $13.05 | $15.38 |
| February 2021 | $12.12 | $14.29 |
| January 2021 | $12 | $14.24 |
| December 2020 | $12.15 | $14.42 |
| November 2020 | $11.67 | $13.85 |
| October 2020 | $11.69 | $13.97 |
| September 2020 | $11.02 | $13.17 |
| August 2020 | $11.42 | $13.64 |
| July 2020 | $11.28 | $13.48 |
| June 2020 | $11.92 | $14.33 |
| May 2020 | $9.61 | $11.56 |
| April 2020 | $8.80 | $10.58 |
| March 2020 | $9.67 | $11.74 |
| February 2020 | $11.58 | $14.06 |
| January 2020 | $13.24 | $16.07 |
| December 2019 | $14.33 | $17.51 |
| November 2019 | $11.70 | $14.30 |
| October 2019 | $11.90 | $14.54 |
| September 2019 | $12.59 | $15.50 |
| August 2019 | $812,297.89 | $1,000,000 |
| July 2019 | $812,297.80 | $1,000,000 |
| April 2019 | $812,297.72 | $1,000,000 |
| March 2019 | $812,297.72 | $1,000,000 |
| February 2019 | $812,297.72 | $1,000,000 |
| January 2019 | $812,297.72 | $1,000,000 |
| September 2018 | $812,297.55 | $1,000,000 |
| August 2018 | $812,297.55 | $1,000,000 |
| July 2018 | $812,297.47 | $1,000,000 |
| June 2018 | $812,297.47 | $1,000,000 |
| May 2018 | $812,297.47 | $1,000,000 |
| April 2018 | $812,297.40 | $1,000,000 |
| March 2018 | $812,297.40 | $1,000,000 |
| February 2018 | $812,297.40 | $1,000,000 |
| January 2018 | $812,297.33 | $1,000,000 |
| December 2017 | $812,297.33 | $1,000,000 |
| November 2017 | $812,297.33 | $1,000,000 |
| October 2017 | $812,297.33 | $1,000,000 |
| September 2017 | $812,297.27 | $1,000,000 |
| August 2017 | $812,297.27 | $1,000,000 |
| July 2017 | $812,297.27 | $1,000,000 |
| June 2017 | $812,297.22 | $1,000,000 |
| May 2017 | $812,297.22 | $1,000,000 |
| April 2017 | $812,297.18 | $1,000,000 |
| February 2017 | $812,297.18 | $1,000,000 |
| January 2017 | $812,297.14 | $1,000,000 |
MCBS
List: Challengers
Price: $34.15
Dividend Yield: 3.12%
Forward Dividend Yield: 3.43%
Payout Ratio: 37.56%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 11.50
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 12608
Market Capitalization: 955.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 22.47%
DGR5: 22.64%