MetroCity Bankshares, Inc. - Price History
Monthly price history for MCBS (MetroCity Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.90 | $24.90 |
| April 2024 | $22.98 | $22.98 |
| March 2024 | $24.96 | $24.96 |
| February 2024 | $24.30 | $24.30 |
| January 2024 | $23.90 | $23.90 |
| December 2023 | $23.83 | $24.02 |
| November 2023 | $19.82 | $19.98 |
| October 2023 | $19.88 | $20.04 |
| September 2023 | $19.35 | $19.68 |
| August 2023 | $19.17 | $19.50 |
| July 2023 | $20.90 | $21.44 |
| June 2023 | $17.44 | $17.89 |
| May 2023 | $16.02 | $16.43 |
| April 2023 | $15.76 | $16.35 |
| March 2023 | $16.48 | $17.09 |
| February 2023 | $19.44 | $20.17 |
| January 2023 | $19.49 | $20.22 |
| December 2022 | $20.66 | $21.63 |
| November 2022 | $21.49 | $22.50 |
| October 2022 | $21.11 | $22.25 |
| September 2022 | $18.64 | $19.64 |
| August 2022 | $18.97 | $19.99 |
| July 2022 | $19.51 | $20.71 |
| June 2022 | $19.13 | $20.31 |
| May 2022 | $19.13 | $20.31 |
| April 2022 | $19.06 | $20.38 |
| March 2022 | $21.96 | $23.48 |
| February 2022 | $22.73 | $24.31 |
| January 2022 | $23.98 | $25.79 |
| December 2021 | $25.59 | $27.53 |
| November 2021 | $25.01 | $26.90 |
| October 2021 | $21.72 | $23.50 |
| September 2021 | $19.38 | $20.97 |
| August 2021 | $19.14 | $20.71 |
| July 2021 | $18.34 | $19.97 |
| June 2021 | $16.08 | $17.51 |
| May 2021 | $15.81 | $17.21 |
| April 2021 | $14.61 | $16.01 |
| March 2021 | $14.04 | $15.38 |
| February 2021 | $13.04 | $14.29 |
| January 2021 | $12.91 | $14.24 |
| December 2020 | $13.07 | $14.42 |
| November 2020 | $12.56 | $13.85 |
| October 2020 | $12.58 | $13.97 |
| September 2020 | $11.86 | $13.17 |
| August 2020 | $12.29 | $13.64 |
| July 2020 | $12.14 | $13.48 |
| June 2020 | $12.82 | $14.33 |
| May 2020 | $10.34 | $11.56 |
| April 2020 | $9.47 | $10.58 |
| March 2020 | $10.41 | $11.74 |
| February 2020 | $12.46 | $14.06 |
| January 2020 | $14.24 | $16.07 |
| December 2019 | $15.42 | $17.51 |
| November 2019 | $12.60 | $14.30 |
| October 2019 | $12.81 | $14.54 |
| September 2019 | $13.55 | $15.50 |
| August 2019 | $24.48 | $28 |
| July 2019 | $24.04 | $27.50 |
| April 2019 | $24.04 | $27.50 |
| March 2019 | $24.04 | $27.50 |
| February 2019 | $23.60 | $27 |
| January 2019 | $24.04 | $27.50 |
| September 2018 | $28.85 | $33 |
| August 2018 | $28.85 | $33 |
| July 2018 | $24.48 | $28 |
| June 2018 | $22.29 | $25.50 |
| May 2018 | $21.84 | $24.99 |
| April 2018 | $20.10 | $23 |
| March 2018 | $19.23 | $22 |
| February 2018 | $17.48 | $20 |
| January 2018 | $17.48 | $20 |
| December 2017 | $17.40 | $19.90 |
| November 2017 | $16.61 | $19 |
| October 2017 | $16.26 | $18.60 |
| September 2017 | $17.48 | $20 |
| August 2017 | $17.48 | $20 |
| July 2017 | $14.86 | $17 |
| June 2017 | $14.64 | $16.75 |
| May 2017 | $13.77 | $15.75 |
| April 2017 | $17.22 | $19.70 |
| February 2017 | $11.80 | $13.50 |
| January 2017 | $10.49 | $12 |
MCBS
Price: $24.90
Dividend Yield: 3.29%
Forward Dividend Yield: 3.21%
Payout Ratio: 39.60%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 11.59
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 12608
Market Capitalization: 613.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 18.86%
DGR5: 28.12%