Medley Capital Corporation - Price History
Stock symbol MCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCC (Medley Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.31 | $28.31 |
| June 2023 | $28.31 | $28.31 |
| May 2023 | $28.31 | $28.31 |
| April 2023 | $28.31 | $28.31 |
| March 2023 | $27.65 | $27.65 |
| February 2023 | $27.65 | $27.65 |
| January 2023 | $27.65 | $27.65 |
| December 2022 | $27.65 | $27.65 |
| November 2022 | $27.65 | $27.65 |
| October 2022 | $27.65 | $27.65 |
| September 2022 | $27.65 | $27.65 |
| August 2022 | $27.65 | $27.65 |
| July 2022 | $27.65 | $27.65 |
| June 2022 | $27.65 | $27.65 |
| May 2022 | $27.65 | $27.65 |
| April 2022 | $27.65 | $27.65 |
| March 2022 | $27.65 | $27.65 |
| February 2022 | $27.65 | $27.65 |
| January 2022 | $27.65 | $27.65 |
| December 2021 | $27.65 | $27.65 |
| November 2021 | $27.65 | $27.65 |
| October 2021 | $28.49 | $28.49 |
| September 2021 | $28.49 | $28.49 |
| August 2021 | $28.49 | $28.49 |
| July 2021 | $28.49 | $28.49 |
| June 2021 | $28.49 | $28.49 |
| May 2021 | $28.49 | $28.49 |
| April 2021 | $28.49 | $28.49 |
| March 2021 | $28.49 | $28.49 |
| February 2021 | $29.24 | $29.24 |
| January 2021 | $28.39 | $28.39 |
| December 2020 | $28.31 | $28.31 |
| November 2020 | $25.80 | $25.80 |
| October 2020 | $20.65 | $20.65 |
| September 2020 | $17.83 | $17.83 |
| August 2020 | $15.75 | $15.75 |
| July 2020 | $14.13 | $14.13 |
| June 2020 | $15.30 | $15.30 |
| May 2020 | $13.40 | $13.40 |
| April 2020 | $11.80 | $11.80 |
| March 2020 | $11.62 | $11.62 |
| February 2020 | $33.20 | $33.20 |
| January 2020 | $43 | $43 |
| December 2019 | $43.60 | $43.60 |
| November 2019 | $43.60 | $43.60 |
| October 2019 | $43.80 | $43.80 |
| September 2019 | $51.80 | $51.80 |
| August 2019 | $51.40 | $51.40 |
| July 2019 | $56 | $56 |
| June 2019 | $46.80 | $46.80 |
| May 2019 | $55.60 | $55.60 |
| April 2019 | $67 | $67 |
| March 2019 | $62.20 | $62.20 |
| February 2019 | $69.20 | $69.20 |
| January 2019 | $65.74 | $66.80 |
| December 2018 | $52.36 | $53.20 |
| November 2018 | $66.53 | $69.60 |
| October 2018 | $69.77 | $73.20 |
| September 2018 | $72.82 | $76.40 |
| August 2018 | $74.92 | $80.60 |
| July 2018 | $63.97 | $69 |
| June 2018 | $64.34 | $69.40 |
| May 2018 | $63.79 | $70.80 |
| April 2018 | $78.75 | $87.40 |
| March 2018 | $71.72 | $79.60 |
| February 2018 | $74.61 | $82.80 |
| January 2018 | $88.32 | $101.80 |
| December 2017 | $90.58 | $104.40 |
| November 2017 | $100.99 | $116.40 |
| October 2017 | $96.99 | $115 |
| September 2017 | $100.70 | $119.40 |
| August 2017 | $101.38 | $120.20 |
| July 2017 | $105.68 | $128.60 |
| June 2017 | $105.03 | $127.80 |
| May 2017 | $100.09 | $121.80 |
| April 2017 | $123.60 | $154.40 |
| March 2017 | $123.12 | $153.80 |
| February 2017 | $121.36 | $151.60 |
| January 2017 | $116.10 | $149.20 |
| December 2016 | $116.88 | $150.20 |
| November 2016 | $121.86 | $156.60 |
| October 2016 | $114.13 | $150.80 |
| September 2016 | $115.49 | $152.60 |
| August 2016 | $114.43 | $151.20 |
| July 2016 | $107.21 | $145.80 |
| June 2016 | $98.54 | $134 |
| May 2016 | $95.59 | $130 |
| April 2016 | $95.52 | $136 |
| March 2016 | $92.71 | $132 |
| February 2016 | $81.19 | $115.60 |
| January 2016 | $89.20 | $133.80 |
| December 2015 | $100.26 | $150.40 |
| November 2015 | $100.26 | $150.40 |
| October 2015 | $95.40 | $149 |
| September 2015 | $95.28 | $148.80 |
| August 2015 | $106.03 | $165.60 |
| July 2015 | $107.56 | $174 |
| June 2015 | $110.16 | $178.20 |
| May 2015 | $115.85 | $187.40 |
| April 2015 | $112.86 | $188.60 |
| March 2015 | $109.51 | $183 |
| February 2015 | $113.22 | $189.20 |
| January 2015 | $102.30 | $176.40 |
| December 2014 | $107.17 | $184.80 |
| November 2014 | $129.44 | $223.20 |
| October 2014 | $130.55 | $232.40 |
| September 2014 | $132.68 | $236.20 |
| August 2014 | $144.03 | $256.40 |
| July 2014 | $137.22 | $251.40 |
| June 2014 | $142.57 | $261.20 |
| May 2014 | $135.25 | $247.80 |
| April 2014 | $138.20 | $260.80 |
| March 2014 | $144.24 | $272.20 |
| February 2014 | $148.79 | $280.80 |
| January 2014 | $142.38 | $275.80 |
| December 2013 | $143 | $277 |
| November 2013 | $147.96 | $286.60 |
| October 2013 | $140.23 | $278.80 |
| September 2013 | $138.72 | $275.80 |
| August 2013 | $132.28 | $263 |
| July 2013 | $143.02 | $292 |
| June 2013 | $133.03 | $271.60 |
| May 2013 | $142.53 | $291 |
| April 2013 | $149.10 | $311.60 |
| March 2013 | $151.68 | $317 |
| February 2013 | $143.36 | $299.60 |
| January 2013 | $142.07 | $304 |
| December 2012 | $136.09 | $291.20 |
| November 2012 | $127.40 | $272.60 |
| October 2012 | $131.21 | $288 |
| September 2012 | $128.21 | $281.40 |
| August 2012 | $119.28 | $261.80 |
| July 2012 | $109.91 | $248 |
| June 2012 | $106.72 | $240.80 |
| May 2012 | $98.03 | $221.20 |
| April 2012 | $97.32 | $225.80 |
| March 2012 | $97.15 | $225.40 |
| February 2012 | $95.25 | $221 |
| January 2012 | $93.58 | $222.60 |
| December 2011 | $87.45 | $208 |
| November 2011 | $78.48 | $191.60 |
| October 2011 | $76.26 | $186.20 |
| September 2011 | $82.57 | $201.60 |
| August 2011 | $86.75 | $211.80 |
| July 2011 | $82.75 | $206 |
| June 2011 | $94.32 | $234.80 |
| May 2011 | $94.32 | $234.80 |
| April 2011 | $92.73 | $234 |
| March 2011 | $96.53 | $243.60 |
| February 2011 | $94.71 | $239 |
| January 2011 | $95.11 | $240 |
MCC
Price: $28.31
52 week price:
Dividend Yield: 0.52%
Forward Dividend Yield: 14.18%
Payout Ratio Range:
Earnings Per Share: -24.16 USD
P/E Ratio: -1.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 11720
Market Capitalization: 77.1 million
Average Dividend Frequency: 3