McAfee Corp. - Price History
Stock symbol MCFE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCFE (McAfee Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.99 | $25.99 |
| June 2023 | $25.99 | $25.99 |
| May 2023 | $25.99 | $25.99 |
| April 2023 | $25.99 | $25.99 |
| March 2023 | $25.99 | $25.99 |
| February 2023 | $25.99 | $25.99 |
| January 2023 | $25.99 | $25.99 |
| December 2022 | $25.99 | $25.99 |
| November 2022 | $25.99 | $25.99 |
| October 2022 | $25.99 | $25.99 |
| September 2022 | $25.99 | $25.99 |
| August 2022 | $25.99 | $25.99 |
| July 2022 | $25.99 | $25.99 |
| June 2022 | $25.99 | $25.99 |
| May 2022 | $25.99 | $25.99 |
| April 2022 | $25.99 | $25.99 |
| March 2022 | $25.99 | $25.99 |
| February 2022 | $25.99 | $25.99 |
| January 2022 | $25.65 | $25.65 |
| December 2021 | $25.79 | $25.79 |
| November 2021 | $25.85 | $25.85 |
| October 2021 | $21.37 | $21.37 |
| September 2021 | $22.11 | $22.11 |
| August 2021 | $26.42 | $26.56 |
| July 2021 | $19.12 | $27.07 |
| June 2021 | $19.79 | $28.02 |
| May 2021 | $17.68 | $25.13 |
| April 2021 | $17.08 | $24.28 |
| March 2021 | $16 | $22.74 |
| February 2021 | $14.49 | $20.70 |
| January 2021 | $13.19 | $18.85 |
| December 2020 | $11.68 | $16.69 |
| November 2020 | $11.12 | $16.05 |
| October 2020 | $11.61 | $16.76 |
MCFE
Price: $25.99
52 week price:
Dividend Yield: 1.33%
Forward Dividend Yield: 1.85%
Payout Ratio Range:
Earnings Per Share: 1.51 USD
P/E Ratio: 5.21
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 9.6 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2