Matthews China Active ETF MCH ( MCH) - Price History
Monthly price history for MCH (Matthews China Active ETF MCH)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.62 | $29.62 |
| May 2026 | $29.04 | $29.04 |
| April 2026 | $28.29 | $28.29 |
| March 2026 | $26.32 | $26.32 |
| February 2026 | $28.59 | $28.59 |
| January 2026 | $29.43 | $29.43 |
| December 2025 | $28.21 | $28.21 |
| November 2025 | $28.29 | $28.79 |
| October 2025 | $29.14 | $29.67 |
| September 2025 | $29.75 | $30.28 |
| August 2025 | $27.83 | $28.32 |
| July 2025 | $25.36 | $25.81 |
| June 2025 | $24.07 | $24.50 |
| May 2025 | $22.62 | $23.02 |
| April 2025 | $22.05 | $22.44 |
| March 2025 | $23.92 | $24.35 |
| February 2025 | $23.75 | $24.18 |
| January 2025 | $22.18 | $22.58 |
| December 2024 | $21.66 | $22.05 |
| November 2024 | $22 | $22.68 |
| October 2024 | $23.18 | $23.90 |
| September 2024 | $23.83 | $24.57 |
| August 2024 | $18.30 | $18.86 |
| July 2024 | $18.30 | $18.87 |
| June 2024 | $18.64 | $19.22 |
| May 2024 | $19.73 | $20.34 |
| April 2024 | $19.19 | $19.78 |
| March 2024 | $18.22 | $18.79 |
| February 2024 | $17.71 | $18.26 |
| January 2024 | $16.58 | $17.09 |
| December 2023 | $18.46 | $19.04 |
| November 2023 | $18.89 | $19.80 |
| October 2023 | $18.31 | $19.19 |
| September 2023 | $19.58 | $20.52 |
| August 2023 | $20.60 | $21.59 |
| July 2023 | $22.46 | $23.54 |
| June 2023 | $19.93 | $20.89 |
| May 2023 | $19.31 | $20.24 |
| April 2023 | $21.45 | $22.48 |
| March 2023 | $22.98 | $24.08 |
| February 2023 | $22.93 | $24.04 |
| January 2023 | $26.14 | $27.40 |
| December 2022 | $23.06 | $24.16 |
| November 2022 | $22.43 | $23.51 |
| October 2022 | $17.14 | $17.96 |
| September 2022 | $19.62 | $20.56 |
| August 2022 | $22.63 | $23.72 |
| July 2022 | $22.75 | $23.85 |
MCH
Price: $29.62
Dividend Yield: 1.76%
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 11.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3