iShares MSCI China ETF ( MCHI) - Price History
Monthly price history for MCHI (iShares MSCI China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.66 | $55.66 |
| July 2026 | $55.80 | $55.80 |
| June 2026 | $51.03 | $51.03 |
| May 2026 | $54.74 | $55.10 |
| April 2026 | $57.19 | $57.57 |
| March 2026 | $55.81 | $56.18 |
| February 2026 | $58.67 | $59.06 |
| January 2026 | $61.99 | $62.40 |
| December 2025 | $59.68 | $60.07 |
| November 2025 | $61.04 | $62.20 |
| October 2025 | $62.39 | $63.57 |
| September 2025 | $64.63 | $65.85 |
| August 2025 | $60.17 | $61.31 |
| July 2025 | $56.36 | $57.43 |
| June 2025 | $54.08 | $55.10 |
| May 2025 | $51.33 | $52.82 |
| April 2025 | $50.20 | $51.66 |
| March 2025 | $52.87 | $54.40 |
| February 2025 | $52.07 | $53.58 |
| January 2025 | $47.05 | $48.41 |
| December 2024 | $45.54 | $46.86 |
| November 2024 | $45.12 | $47.32 |
| October 2024 | $46.96 | $49.25 |
| September 2024 | $48.55 | $50.91 |
| August 2024 | $39.89 | $41.83 |
| July 2024 | $39.59 | $41.52 |
| June 2024 | $40.21 | $42.17 |
| May 2024 | $41.60 | $43.82 |
| April 2024 | $39.75 | $41.87 |
| March 2024 | $37.72 | $39.73 |
| February 2024 | $37.02 | $38.99 |
| January 2024 | $34.69 | $36.54 |
| December 2023 | $38.68 | $40.74 |
| November 2023 | $39.55 | $42.68 |
| October 2023 | $38.74 | $41.81 |
| September 2023 | $40.11 | $43.29 |
| August 2023 | $41.61 | $44.91 |
| July 2023 | $46.14 | $49.80 |
| June 2023 | $41.46 | $44.74 |
| May 2023 | $39.69 | $43.24 |
| April 2023 | $43.81 | $47.72 |
| March 2023 | $45.80 | $49.89 |
| February 2023 | $43.93 | $47.86 |
| January 2023 | $49.18 | $53.58 |
| December 2022 | $43.60 | $47.50 |
| November 2022 | $42.52 | $47.01 |
| October 2022 | $32.18 | $35.58 |
| September 2022 | $38.49 | $42.56 |
| August 2022 | $44.94 | $49.69 |
| July 2022 | $44.94 | $49.69 |
| June 2022 | $50.48 | $55.81 |
| May 2022 | $46.58 | $51.79 |
| April 2022 | $45.38 | $50.46 |
| March 2022 | $47.57 | $52.89 |
| February 2022 | $52.71 | $58.61 |
| January 2022 | $56.30 | $62.60 |
| December 2021 | $56.46 | $62.77 |
| November 2021 | $58.22 | $65.21 |
| October 2021 | $61.82 | $69.24 |
| September 2021 | $60.30 | $67.53 |
| August 2021 | $63.21 | $70.79 |
| July 2021 | $63.64 | $71.27 |
| June 2021 | $73.61 | $82.44 |
| May 2021 | $72.91 | $81.84 |
| April 2021 | $73.04 | $81.98 |
| March 2021 | $72.79 | $81.70 |
| February 2021 | $77.61 | $87.11 |
| January 2021 | $77.98 | $87.52 |
| December 2020 | $72.14 | $80.97 |
| November 2020 | $70.57 | $79.81 |
| October 2020 | $68.72 | $77.72 |
| September 2020 | $65.58 | $74.17 |
| August 2020 | $66.89 | $75.65 |
| July 2020 | $63.23 | $71.51 |
| June 2020 | $57.87 | $65.45 |
| May 2020 | $53.73 | $61 |
| April 2020 | $52.84 | $59.98 |
| March 2020 | $50.43 | $57.25 |
| February 2020 | $54.73 | $62.13 |
| January 2020 | $52.95 | $60.11 |
| December 2019 | $56.46 | $64.09 |
| November 2019 | $52.07 | $59.66 |
| October 2019 | $51.03 | $58.47 |
| September 2019 | $48.94 | $56.08 |
| August 2019 | $49.24 | $56.42 |
| July 2019 | $51.03 | $58.47 |
| June 2019 | $51.88 | $59.45 |
| May 2019 | $47.98 | $55.33 |
| April 2019 | $55.08 | $63.52 |
| March 2019 | $54.14 | $62.43 |
| February 2019 | $52.65 | $60.71 |
| January 2019 | $51.43 | $59.31 |
| December 2018 | $45.63 | $52.62 |
| November 2018 | $49.37 | $57.48 |
| October 2018 | $45.73 | $53.25 |
| September 2018 | $51.44 | $59.89 |
| August 2018 | $52.17 | $60.74 |
| July 2018 | $54.81 | $63.82 |
| June 2018 | $55.48 | $64.60 |
| May 2018 | $58.85 | $68.83 |
| April 2018 | $57.15 | $66.85 |
| March 2018 | $58.62 | $68.57 |
| February 2018 | $59.16 | $69.20 |
| January 2018 | $63.96 | $74.81 |
| December 2017 | $56.89 | $66.54 |
| November 2017 | $55.91 | $66.24 |
| October 2017 | $55.12 | $65.30 |
| September 2017 | $53.25 | $63.09 |
| August 2017 | $52.33 | $62 |
| July 2017 | $50.14 | $59.41 |
| June 2017 | $46.16 | $54.69 |
| May 2017 | $45.22 | $53.77 |
| April 2017 | $43.03 | $51.16 |
| March 2017 | $42 | $49.93 |
| February 2017 | $40.97 | $48.71 |
| January 2017 | $39.54 | $47.01 |
| December 2016 | $36.78 | $43.73 |
| November 2016 | $38.84 | $46.62 |
| October 2016 | $39.21 | $47.07 |
| September 2016 | $40.40 | $48.50 |
| August 2016 | $38.95 | $46.76 |
| July 2016 | $36.67 | $44.02 |
| June 2016 | $35.31 | $42.39 |
| May 2016 | $34.94 | $42.25 |
| April 2016 | $34.96 | $42.27 |
| March 2016 | $35.16 | $42.51 |
| February 2016 | $31.72 | $38.35 |
| January 2016 | $32.48 | $39.28 |
| December 2015 | $36.90 | $44.62 |
| November 2015 | $38.12 | $46.75 |
| October 2015 | $38.57 | $47.30 |
| September 2015 | $35.72 | $43.81 |
| August 2015 | $35.96 | $44.10 |
| July 2015 | $40.80 | $50.04 |
| June 2015 | $45.70 | $56.04 |
| May 2015 | $48.30 | $59.85 |
| April 2015 | $50.58 | $62.68 |
| March 2015 | $43.98 | $54.50 |
| February 2015 | $42.82 | $53.06 |
| January 2015 | $40.67 | $50.40 |
| December 2014 | $40.53 | $50.23 |
| November 2014 | $39.80 | $49.78 |
| October 2014 | $39.34 | $49.21 |
| September 2014 | $37.88 | $47.38 |
| August 2014 | $40.08 | $50.13 |
| July 2014 | $39.56 | $49.49 |
| June 2014 | $37.07 | $46.37 |
| May 2014 | $36.08 | $45.86 |
| April 2014 | $34.49 | $43.84 |
| March 2014 | $35.40 | $44.99 |
| February 2014 | $35.62 | $45.27 |
| January 2014 | $34.55 | $43.91 |
| December 2013 | $37.94 | $48.22 |
| November 2013 | $39.06 | $49.88 |
| October 2013 | $36.77 | $46.95 |
| September 2013 | $36.07 | $46.05 |
| August 2013 | $34.23 | $43.71 |
| July 2013 | $33.33 | $42.56 |
| June 2013 | $32 | $40.86 |
| May 2013 | $34.26 | $44.76 |
| April 2013 | $35.35 | $46.19 |
| March 2013 | $34.68 | $45.31 |
| February 2013 | $36.25 | $47.36 |
| January 2013 | $37.95 | $49.58 |
| December 2012 | $37.12 | $48.50 |
| November 2012 | $34.59 | $45.28 |
| October 2012 | $33.88 | $44.36 |
| September 2012 | $32.08 | $42 |
| August 2012 | $30.36 | $39.75 |
| July 2012 | $31.13 | $40.75 |
| June 2012 | $31.25 | $40.91 |
| May 2012 | $30.36 | $40.60 |
| April 2012 | $33.54 | $44.85 |
| March 2012 | $32.55 | $43.52 |
| February 2012 | $34.94 | $46.72 |
| January 2012 | $33.04 | $44.18 |
| December 2011 | $30.09 | $40.23 |
| November 2011 | $31.11 | $41.70 |
| October 2011 | $31.22 | $41.84 |
| September 2011 | $26.94 | $36.11 |
| August 2011 | $33.29 | $44.62 |
| July 2011 | $37.02 | $49.62 |
| June 2011 | $37.28 | $49.97 |
| May 2011 | $38.35 | $52.42 |
| April 2011 | $38.61 | $52.78 |
| March 2011 | $37.97 | $51.90 |
MCHI
Price: $55.66
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 8.90%
Dividend Per Share: 0.72 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 12.77
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 5.1 million
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 23.23%
DGR5: 13.42%
DGR10: 3.45%