iShares MSCI China ETF - Price History
Monthly price history for MCHI (iShares MSCI China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.50 | $40.50 |
| March 2024 | $39.73 | $39.73 |
| February 2024 | $38.99 | $38.99 |
| January 2024 | $36.54 | $36.54 |
| December 2023 | $40.74 | $40.74 |
| November 2023 | $41.65 | $42.68 |
| October 2023 | $40.80 | $41.81 |
| September 2023 | $42.25 | $43.29 |
| August 2023 | $43.83 | $44.91 |
| July 2023 | $48.60 | $49.80 |
| June 2023 | $43.66 | $44.74 |
| May 2023 | $41.81 | $43.24 |
| April 2023 | $46.14 | $47.72 |
| March 2023 | $48.24 | $49.89 |
| February 2023 | $46.27 | $47.86 |
| January 2023 | $51.80 | $53.58 |
| December 2022 | $45.92 | $47.50 |
| November 2022 | $44.79 | $47.01 |
| October 2022 | $33.90 | $35.58 |
| September 2022 | $40.55 | $42.56 |
| August 2022 | $47.34 | $49.69 |
| July 2022 | $47.34 | $49.69 |
| June 2022 | $53.17 | $55.81 |
| May 2022 | $49.07 | $51.79 |
| April 2022 | $47.80 | $50.46 |
| March 2022 | $50.11 | $52.89 |
| February 2022 | $55.53 | $58.61 |
| January 2022 | $59.31 | $62.60 |
| December 2021 | $59.47 | $62.77 |
| November 2021 | $61.34 | $65.21 |
| October 2021 | $65.13 | $69.24 |
| September 2021 | $63.52 | $67.53 |
| August 2021 | $66.58 | $70.79 |
| July 2021 | $67.04 | $71.27 |
| June 2021 | $77.54 | $82.44 |
| May 2021 | $76.81 | $81.84 |
| April 2021 | $76.94 | $81.98 |
| March 2021 | $76.68 | $81.70 |
| February 2021 | $81.76 | $87.11 |
| January 2021 | $82.14 | $87.52 |
| December 2020 | $76 | $80.97 |
| November 2020 | $74.34 | $79.81 |
| October 2020 | $72.40 | $77.72 |
| September 2020 | $69.09 | $74.17 |
| August 2020 | $70.47 | $75.65 |
| July 2020 | $66.61 | $71.51 |
| June 2020 | $60.97 | $65.45 |
| May 2020 | $56.62 | $61 |
| April 2020 | $55.67 | $59.98 |
| March 2020 | $53.13 | $57.25 |
| February 2020 | $57.66 | $62.13 |
| January 2020 | $55.79 | $60.11 |
| December 2019 | $59.48 | $64.09 |
| November 2019 | $54.86 | $59.66 |
| October 2019 | $53.77 | $58.47 |
| September 2019 | $51.57 | $56.08 |
| August 2019 | $51.88 | $56.42 |
| July 2019 | $53.77 | $58.47 |
| June 2019 | $54.67 | $59.45 |
| May 2019 | $50.56 | $55.33 |
| April 2019 | $58.05 | $63.52 |
| March 2019 | $57.05 | $62.43 |
| February 2019 | $55.48 | $60.71 |
| January 2019 | $54.20 | $59.31 |
| December 2018 | $48.09 | $52.62 |
| November 2018 | $52.03 | $57.48 |
| October 2018 | $48.20 | $53.25 |
| September 2018 | $54.21 | $59.89 |
| August 2018 | $54.98 | $60.74 |
| July 2018 | $57.76 | $63.82 |
| June 2018 | $58.47 | $64.60 |
| May 2018 | $62.02 | $68.83 |
| April 2018 | $60.24 | $66.85 |
| March 2018 | $61.78 | $68.57 |
| February 2018 | $62.35 | $69.20 |
| January 2018 | $67.41 | $74.81 |
| December 2017 | $59.96 | $66.54 |
| November 2017 | $58.93 | $66.24 |
| October 2017 | $58.10 | $65.30 |
| September 2017 | $56.13 | $63.09 |
| August 2017 | $55.16 | $62 |
| July 2017 | $52.86 | $59.41 |
| June 2017 | $48.66 | $54.69 |
| May 2017 | $47.67 | $53.77 |
| April 2017 | $45.36 | $51.16 |
| March 2017 | $44.27 | $49.93 |
| February 2017 | $43.19 | $48.71 |
| January 2017 | $41.68 | $47.01 |
| December 2016 | $38.77 | $43.73 |
| November 2016 | $40.94 | $46.62 |
| October 2016 | $41.34 | $47.07 |
| September 2016 | $42.59 | $48.50 |
| August 2016 | $41.06 | $46.76 |
| July 2016 | $38.66 | $44.02 |
| June 2016 | $37.23 | $42.39 |
| May 2016 | $36.84 | $42.25 |
| April 2016 | $36.85 | $42.27 |
| March 2016 | $37.06 | $42.51 |
| February 2016 | $33.44 | $38.35 |
| January 2016 | $34.25 | $39.28 |
| December 2015 | $38.90 | $44.62 |
| November 2015 | $40.19 | $46.75 |
| October 2015 | $40.66 | $47.30 |
| September 2015 | $37.66 | $43.81 |
| August 2015 | $37.91 | $44.10 |
| July 2015 | $43.02 | $50.04 |
| June 2015 | $48.18 | $56.04 |
| May 2015 | $50.92 | $59.85 |
| April 2015 | $53.33 | $62.68 |
| March 2015 | $46.37 | $54.50 |
| February 2015 | $45.14 | $53.06 |
| January 2015 | $42.88 | $50.40 |
| December 2014 | $42.73 | $50.23 |
| November 2014 | $41.96 | $49.78 |
| October 2014 | $41.48 | $49.21 |
| September 2014 | $39.94 | $47.38 |
| August 2014 | $42.25 | $50.13 |
| July 2014 | $41.71 | $49.49 |
| June 2014 | $39.08 | $46.37 |
| May 2014 | $38.04 | $45.86 |
| April 2014 | $36.36 | $43.84 |
| March 2014 | $37.32 | $44.99 |
| February 2014 | $37.55 | $45.27 |
| January 2014 | $36.42 | $43.91 |
| December 2013 | $40 | $48.22 |
| November 2013 | $41.19 | $49.88 |
| October 2013 | $38.77 | $46.95 |
| September 2013 | $38.02 | $46.05 |
| August 2013 | $36.09 | $43.71 |
| July 2013 | $35.14 | $42.56 |
| June 2013 | $33.74 | $40.86 |
| May 2013 | $36.12 | $44.76 |
| April 2013 | $37.27 | $46.19 |
| March 2013 | $36.56 | $45.31 |
| February 2013 | $38.22 | $47.36 |
| January 2013 | $40.01 | $49.58 |
| December 2012 | $39.14 | $48.50 |
| November 2012 | $36.46 | $45.28 |
| October 2012 | $35.72 | $44.36 |
| September 2012 | $33.82 | $42 |
| August 2012 | $32.01 | $39.75 |
| July 2012 | $32.82 | $40.75 |
| June 2012 | $32.95 | $40.91 |
| May 2012 | $32.01 | $40.60 |
| April 2012 | $35.36 | $44.85 |
| March 2012 | $34.32 | $43.52 |
| February 2012 | $36.84 | $46.72 |
| January 2012 | $34.83 | $44.18 |
| December 2011 | $31.72 | $40.23 |
| November 2011 | $32.80 | $41.70 |
| October 2011 | $32.91 | $41.84 |
| September 2011 | $28.40 | $36.11 |
| August 2011 | $35.10 | $44.62 |
| July 2011 | $39.03 | $49.62 |
| June 2011 | $39.31 | $49.97 |
| May 2011 | $40.44 | $52.42 |
| April 2011 | $40.71 | $52.78 |
| March 2011 | $40.03 | $51.90 |
MCHI
Price: $42.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 46.43%
Payout Ratio Range:
Dividend Per Share: 1.99 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 8.92
Exchange: NGM
Volume: 5.1 million
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 24.95%
DGR5: 15.18%
DGR10: 2.00%