Microchip Technology Incorporat - Price History
Monthly price history for MCHP (Microchip Technology Incorporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.74 | $89.74 |
| March 2024 | $89.71 | $89.71 |
| February 2024 | $84.14 | $84.14 |
| January 2024 | $84.72 | $85.18 |
| December 2023 | $89.69 | $90.18 |
| November 2023 | $82.99 | $83.44 |
| October 2023 | $70.54 | $71.29 |
| September 2023 | $77.23 | $78.05 |
| August 2023 | $80.98 | $81.84 |
| July 2023 | $92.47 | $93.94 |
| June 2023 | $88.19 | $89.59 |
| May 2023 | $74.08 | $75.26 |
| April 2023 | $71.50 | $72.99 |
| March 2023 | $82.06 | $83.78 |
| February 2023 | $79.37 | $81.03 |
| January 2023 | $75.71 | $77.62 |
| December 2022 | $68.52 | $70.25 |
| November 2022 | $77.24 | $79.19 |
| October 2022 | $59.95 | $61.74 |
| September 2022 | $59.26 | $61.03 |
| August 2022 | $63.36 | $65.25 |
| July 2022 | $66.59 | $68.86 |
| June 2022 | $56.16 | $58.08 |
| May 2022 | $70.25 | $72.65 |
| April 2022 | $62.78 | $65.20 |
| March 2022 | $72.36 | $75.14 |
| February 2022 | $67.72 | $70.33 |
| January 2022 | $74.34 | $77.48 |
| December 2021 | $83.54 | $87.06 |
| November 2021 | $80.05 | $83.43 |
| October 2021 | $70.89 | $74.09 |
| September 2021 | $73.43 | $153.49 |
| August 2021 | $75.28 | $157.36 |
| July 2021 | $68.26 | $143.12 |
| June 2021 | $71.42 | $149.74 |
| May 2021 | $74.86 | $156.95 |
| April 2021 | $71.48 | $150.29 |
| March 2021 | $73.83 | $155.22 |
| February 2021 | $72.60 | $152.63 |
| January 2021 | $64.58 | $136.11 |
| December 2020 | $65.53 | $138.11 |
| November 2020 | $63.76 | $134.39 |
| October 2020 | $49.71 | $105.08 |
| September 2020 | $48.61 | $102.76 |
| August 2020 | $51.89 | $109.70 |
| July 2020 | $47.96 | $101.73 |
| June 2020 | $49.65 | $105.31 |
| May 2020 | $45.27 | $96.02 |
| April 2020 | $41.19 | $87.73 |
| March 2020 | $31.83 | $67.80 |
| February 2020 | $42.59 | $90.71 |
| January 2020 | $45.61 | $97.48 |
| December 2019 | $49 | $104.72 |
| November 2019 | $44.24 | $94.54 |
| October 2019 | $43.94 | $94.29 |
| September 2019 | $43.30 | $92.91 |
| August 2019 | $40.23 | $86.33 |
| July 2019 | $43.83 | $94.42 |
| June 2019 | $40.24 | $86.70 |
| May 2019 | $37.15 | $80.03 |
| April 2019 | $46.16 | $99.89 |
| March 2019 | $38.34 | $82.96 |
| February 2019 | $40.14 | $86.87 |
| January 2019 | $36.99 | $80.37 |
| December 2018 | $33.10 | $71.92 |
| November 2018 | $34.52 | $75 |
| October 2018 | $30.13 | $65.78 |
| September 2018 | $36.14 | $78.91 |
| August 2018 | $39.40 | $86.03 |
| July 2018 | $42.60 | $93.43 |
| June 2018 | $41.47 | $90.95 |
| May 2018 | $44.40 | $97.38 |
| April 2018 | $38 | $83.66 |
| March 2018 | $41.50 | $91.36 |
| February 2018 | $40.39 | $88.93 |
| January 2018 | $43.06 | $95.22 |
| December 2017 | $39.74 | $87.88 |
| November 2017 | $39.34 | $86.99 |
| October 2017 | $42.70 | $94.80 |
| September 2017 | $40.44 | $89.78 |
| August 2017 | $39.10 | $86.80 |
| July 2017 | $35.90 | $80.04 |
| June 2017 | $34.62 | $77.18 |
| May 2017 | $37.36 | $83.30 |
| April 2017 | $33.74 | $75.58 |
| March 2017 | $32.94 | $73.78 |
| February 2017 | $32.38 | $72.52 |
| January 2017 | $29.92 | $67.35 |
| December 2016 | $28.50 | $64.15 |
| November 2016 | $29.40 | $66.18 |
| October 2016 | $26.75 | $60.55 |
| September 2016 | $27.45 | $62.14 |
| August 2016 | $27.35 | $61.91 |
| July 2016 | $24.44 | $55.64 |
| June 2016 | $22.29 | $50.76 |
| May 2016 | $22.70 | $51.68 |
| April 2016 | $21.18 | $48.59 |
| March 2016 | $21.01 | $48.20 |
| February 2016 | $19.39 | $44.49 |
| January 2016 | $19.37 | $44.81 |
| December 2015 | $20.12 | $46.54 |
| November 2015 | $20.87 | $48.28 |
| October 2015 | $20.71 | $48.29 |
| September 2015 | $18.48 | $43.09 |
| August 2015 | $18.08 | $42.50 |
| July 2015 | $18.23 | $42.84 |
| June 2015 | $20.18 | $47.42 |
| May 2015 | $20.90 | $49.13 |
| April 2015 | $20.13 | $47.66 |
| March 2015 | $20.65 | $48.90 |
| February 2015 | $21.65 | $51.27 |
| January 2015 | $18.91 | $45.10 |
| December 2014 | $18.92 | $45.11 |
| November 2014 | $18.93 | $45.15 |
| October 2014 | $17.93 | $43.11 |
| September 2014 | $19.65 | $47.23 |
| August 2014 | $20.31 | $48.83 |
| July 2014 | $18.58 | $45.02 |
| June 2014 | $20.15 | $48.81 |
| May 2014 | $19.65 | $47.60 |
| April 2014 | $19.48 | $47.54 |
| March 2014 | $19.56 | $47.76 |
| February 2014 | $18.66 | $45.55 |
| January 2014 | $18.23 | $44.86 |
| December 2013 | $18.19 | $44.75 |
| November 2013 | $17.60 | $43.29 |
| October 2013 | $17.32 | $42.96 |
| September 2013 | $16.24 | $40.29 |
| August 2013 | $15.65 | $38.81 |
| July 2013 | $15.88 | $39.74 |
| June 2013 | $14.88 | $37.25 |
| May 2013 | $14.58 | $36.48 |
| April 2013 | $14.41 | $36.42 |
| March 2013 | $14.55 | $36.77 |
| February 2013 | $14.43 | $36.47 |
| January 2013 | $13.11 | $33.45 |
| December 2012 | $12.78 | $32.59 |
| November 2012 | $11.92 | $30.42 |
| October 2012 | $12.14 | $31.34 |
| September 2012 | $12.68 | $32.74 |
| August 2012 | $13.46 | $34.75 |
| July 2012 | $12.80 | $33.38 |
| June 2012 | $12.69 | $33.08 |
| May 2012 | $11.90 | $31.02 |
| April 2012 | $13.41 | $35.37 |
| March 2012 | $14.11 | $37.20 |
| February 2012 | $13.68 | $36.07 |
| January 2012 | $13.86 | $36.90 |
| December 2011 | $13.76 | $36.63 |
| November 2011 | $13.11 | $34.91 |
| October 2011 | $13.46 | $36.18 |
| September 2011 | $11.58 | $31.11 |
| August 2011 | $12.21 | $32.81 |
| July 2011 | $12.42 | $33.75 |
| June 2011 | $13.95 | $37.91 |
| May 2011 | $14.55 | $39.53 |
| April 2011 | $14.98 | $41.04 |
| March 2011 | $13.87 | $38.01 |
| February 2011 | $13.47 | $36.91 |
| January 2011 | $13.31 | $36.47 |
| December 2010 | $12.48 | $34.21 |
| November 2010 | $12.15 | $33.61 |
| October 2010 | $11.51 | $32.18 |
| September 2010 | $11.25 | $31.45 |
| August 2010 | $9.92 | $27.73 |
| July 2010 | $10.76 | $30.45 |
| June 2010 | $9.81 | $27.74 |
| May 2010 | $9.84 | $27.85 |
| April 2010 | $10.20 | $29.21 |
| March 2010 | $9.83 | $28.16 |
| February 2010 | $9.45 | $27.06 |
| January 2010 | $8.90 | $25.81 |
| December 2009 | $10.02 | $29.05 |
| November 2009 | $9.05 | $26.24 |
| October 2009 | $8.16 | $23.96 |
| September 2009 | $9.02 | $26.50 |
| August 2009 | $9.04 | $26.55 |
| July 2009 | $9.05 | $26.93 |
| June 2009 | $7.58 | $22.55 |
| May 2009 | $7.25 | $21.57 |
| April 2009 | $7.60 | $23 |
| March 2009 | $7 | $21.19 |
| February 2009 | $6.20 | $18.77 |
| January 2009 | $6.16 | $18.97 |
| December 2008 | $6.34 | $19.53 |
| November 2008 | $6.01 | $18.50 |
| October 2008 | $7.87 | $24.63 |
| September 2008 | $9.41 | $29.43 |
| August 2008 | $10.23 | $32.01 |
| July 2008 | $10.10 | $31.93 |
| June 2008 | $9.66 | $30.54 |
| May 2008 | $11.65 | $36.84 |
| April 2008 | $11.52 | $36.75 |
| March 2008 | $10.26 | $32.73 |
| February 2008 | $9.65 | $30.78 |
| January 2008 | $9.90 | $31.91 |
| December 2007 | $9.75 | $31.42 |
| November 2007 | $8.93 | $28.79 |
| October 2007 | $10.20 | $33.17 |
| September 2007 | $11.16 | $36.32 |
| August 2007 | $11.84 | $38.52 |
| July 2007 | $11.07 | $36.31 |
| June 2007 | $11.29 | $37.04 |
| May 2007 | $12.37 | $40.58 |
| April 2007 | $12.22 | $40.34 |
| March 2007 | $10.76 | $35.53 |
| February 2007 | $10.78 | $35.60 |
| January 2007 | $10.45 | $34.76 |
| December 2006 | $9.83 | $32.70 |
| November 2006 | $10.25 | $34.09 |
| October 2006 | $9.82 | $32.93 |
| September 2006 | $9.67 | $32.42 |
| August 2006 | $10.19 | $34.16 |
| July 2006 | $9.54 | $32.21 |
| June 2006 | $9.93 | $33.55 |
| May 2006 | $10.15 | $34.30 |
| April 2006 | $10.97 | $37.26 |
| March 2006 | $10.69 | $36.30 |
| February 2006 | $10.36 | $35.20 |
| January 2006 | $11.04 | $37.51 |
| December 2005 | $9.42 | $32.15 |
| November 2005 | $9.77 | $33.37 |
| October 2005 | $8.78 | $30.15 |
| September 2005 | $8.78 | $30.12 |
| August 2005 | $9.07 | $31.12 |
| July 2005 | $9.02 | $31.07 |
| June 2005 | $8.59 | $29.62 |
| May 2005 | $8.60 | $29.65 |
| April 2005 | $8.24 | $28.48 |
| March 2005 | $7.52 | $26.01 |
| February 2005 | $7.94 | $27.46 |
| January 2005 | $7.51 | $26.05 |
| December 2004 | $7.67 | $26.59 |
| November 2004 | $8.13 | $28.18 |
| October 2004 | $8.71 | $30.25 |
| September 2004 | $7.73 | $26.84 |
| August 2004 | $7.60 | $26.39 |
| July 2004 | $8.33 | $28.97 |
| June 2004 | $9.07 | $31.54 |
| May 2004 | $9.10 | $31.65 |
| April 2004 | $8.05 | $28.04 |
| March 2004 | $7.58 | $26.42 |
| February 2004 | $8.26 | $28.77 |
| January 2004 | $8.23 | $28.70 |
| December 2003 | $9.57 | $33.37 |
| November 2003 | $9.89 | $34.48 |
| October 2003 | $9.39 | $32.79 |
| September 2003 | $6.86 | $23.96 |
| August 2003 | $8.02 | $28.01 |
| July 2003 | $7.56 | $26.42 |
| June 2003 | $7.08 | $24.75 |
| May 2003 | $6.62 | $23.12 |
| April 2003 | $5.95 | $20.80 |
| March 2003 | $5.69 | $19.90 |
| February 2003 | $7.28 | $25.45 |
| January 2003 | $6.31 | $22.09 |
| December 2002 | $6.98 | $24.45 |
| November 2002 | $8.22 | $28.76 |
| October 2002 | $6.96 | $24.40 |
| September 2002 | $5.84 | $20.45 |
| August 2002 | $6.01 | $21.05 |
| July 2002 | $6.28 | $22.02 |
| June 2002 | $7.83 | $27.43 |
| May 2002 | $8.54 | $29.90 |
| April 2002 | $8.47 | $44.50 |
| March 2002 | $7.96 | $41.83 |
| February 2002 | $6.50 | $34.18 |
| January 2002 | $7.17 | $37.69 |
| December 2001 | $7.37 | $38.74 |
| November 2001 | $6.87 | $36.11 |
| October 2001 | $5.94 | $31.22 |
| September 2001 | $5.10 | $26.80 |
| August 2001 | $6.79 | $35.69 |
| July 2001 | $6.91 | $36.30 |
| June 2001 | $6.36 | $33.43 |
| May 2001 | $4.37 | $22.95 |
| April 2001 | $5.50 | $28.93 |
| March 2001 | $4.82 | $25.31 |
| February 2001 | $4.54 | $23.88 |
| January 2001 | $5.72 | $30.06 |
| December 2000 | $4.18 | $21.94 |
| November 2000 | $4.45 | $23.38 |
| October 2000 | $6.02 | $31.62 |
| September 2000 | $6.29 | $33.06 |
| August 2000 | $8.64 | $68.06 |
| July 2000 | $8.81 | $69.44 |
| June 2000 | $7.39 | $58.27 |
| May 2000 | $7.20 | $56.77 |
| April 2000 | $7.87 | $62.06 |
| March 2000 | $8.34 | $65.75 |
| February 2000 | $7.92 | $62.44 |
| January 2000 | $5.32 | $62.88 |
| December 1999 | $5.79 | $68.44 |
| November 1999 | $5.36 | $63.38 |
| October 1999 | $5.64 | $66.62 |
| September 1999 | $4.34 | $51.38 |
| August 1999 | $4.63 | $54.75 |
| July 1999 | $4.24 | $50.12 |
| June 1999 | $4.01 | $47.38 |
| May 1999 | $3.71 | $43.88 |
| April 1999 | $2.96 | $35 |
| March 1999 | $2.93 | $34.62 |
| February 1999 | $2.30 | $27.25 |
| January 1999 | $2.44 | $28.88 |
| December 1998 | $3.13 | $37 |
| November 1998 | $2.94 | $34.81 |
| October 1998 | $2.29 | $27.06 |
| September 1998 | $1.85 | $21.88 |
| August 1998 | $1.55 | $18.31 |
| July 1998 | $2.59 | $30.66 |
| June 1998 | $2.21 | $26.12 |
| May 1998 | $2.07 | $24.50 |
| April 1998 | $2.40 | $28.38 |
| March 1998 | $1.78 | $21 |
| February 1998 | $2.05 | $24.19 |
| January 1998 | $1.95 | $23.09 |
| December 1997 | $2.54 | $30 |
| November 1997 | $2.96 | $35 |
| October 1997 | $3.37 | $39.88 |
| September 1997 | $3.82 | $45.16 |
| August 1997 | $3.42 | $40.44 |
| July 1997 | $3.15 | $37.25 |
| June 1997 | $2.52 | $29.75 |
| May 1997 | $3 | $35.50 |
| April 1997 | $2.64 | $31.25 |
| March 1997 | $2.54 | $30 |
| February 1997 | $3.16 | $37.38 |
| January 1997 | $3.22 | $38.12 |
| December 1996 | $2.87 | $50.88 |
| November 1996 | $2.69 | $47.75 |
| October 1996 | $2.04 | $36.25 |
| September 1996 | $2.11 | $37.38 |
| August 1996 | $2.07 | $36.69 |
| July 1996 | $1.80 | $31.88 |
| June 1996 | $1.40 | $24.75 |
| May 1996 | $1.45 | $25.75 |
| April 1996 | $1.44 | $25.50 |
| March 1996 | $1.55 | $27.50 |
| February 1996 | $1.56 | $27.75 |
| January 1996 | $1.88 | $33.25 |
| December 1995 | $2.06 | $36.50 |
| November 1995 | $2.28 | $40.50 |
| October 1995 | $2.24 | $39.69 |
| September 1995 | $2.14 | $37.88 |
| August 1995 | $2.14 | $38 |
| July 1995 | $2.17 | $38.50 |
| June 1995 | $2.05 | $36.38 |
| May 1995 | $1.68 | $29.75 |
| April 1995 | $1.59 | $28.25 |
| March 1995 | $1.59 | $28.13 |
| February 1995 | $1.42 | $25.25 |
| January 1995 | $1.26 | $22.38 |
| December 1994 | $1.55 | $27.50 |
| November 1994 | $1.68 | $29.75 |
| October 1994 | $1.76 | $46.88 |
| September 1994 | $1.48 | $39.25 |
| August 1994 | $1.38 | $36.75 |
| July 1994 | $1.20 | $32 |
| June 1994 | $1.32 | $35.25 |
| May 1994 | $1.16 | $31 |
| April 1994 | $1.05 | $28 |
| March 1994 | $0.96 | $38.25 |
| February 1994 | $1.12 | $44.50 |
| January 1994 | $1 | $39.75 |
| December 1993 | $0.98 | $39 |
| November 1993 | $0.80 | $32 |
| October 1993 | $0.80 | $32 |
| September 1993 | $0.65 | $26 |
| August 1993 | $0.58 | $46.50 |
| July 1993 | $0.36 | $28.50 |
| June 1993 | $0.37 | $29.25 |
| May 1993 | $0.29 | $23.25 |
| April 1993 | $0.27 | $21.25 |
| March 1993 | $0.20 | $16.12 |
MCHP
List: Contenders
Price: $86.19
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 42.06%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 19.46
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 2.0 million
Ebitda: 401.1 millionMarket Capitalization: 47.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.36%
DGR5: 3.27%
DGR10: 1.71%
DGR20: 3.70%