Matthews China Discovery Active ETF MCHS ( MCHS) - Price History
Monthly price history for MCHS (Matthews China Discovery Active ETF MCHS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.38 | $47.38 |
| June 2026 | $52.62 | $52.62 |
| May 2026 | $47.04 | $47.04 |
| April 2026 | $42.94 | $42.94 |
| March 2026 | $35.98 | $35.98 |
| February 2026 | $40.36 | $40.36 |
| January 2026 | $35.94 | $35.94 |
| December 2025 | $32.47 | $32.47 |
| November 2025 | $31.86 | $33.01 |
| October 2025 | $32.59 | $33.76 |
| September 2025 | $33.57 | $34.78 |
| August 2025 | $32.51 | $33.69 |
| July 2025 | $29.75 | $30.83 |
| June 2025 | $28.06 | $29.07 |
| May 2025 | $26.54 | $27.50 |
| April 2025 | $26.06 | $27 |
| March 2025 | $27.17 | $28.15 |
| February 2025 | $26.83 | $27.80 |
| January 2025 | $25.60 | $26.52 |
| December 2024 | $24.75 | $25.64 |
| November 2024 | $24.72 | $27.01 |
| October 2024 | $25.18 | $27.51 |
| September 2024 | $26.07 | $28.48 |
| August 2024 | $21.75 | $23.76 |
| July 2024 | $22.24 | $24.30 |
| June 2024 | $23.41 | $25.57 |
| May 2024 | $24.76 | $27.05 |
| April 2024 | $24.22 | $26.46 |
| March 2024 | $23.39 | $25.55 |
| February 2024 | $23.48 | $25.65 |
| January 2024 | $21.05 | $23 |
MCHS
Price: $47.38
Dividend Yield: 2.42%
Forward Dividend Yield: 2.44%
Dividend Per Share: 1.16 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 23.04
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2