Barings Corporate Investors ( MCI) - Price History
Monthly price history for MCI (Barings Corporate Investors)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.04 | $17.04 |
| July 2026 | $16.53 | $16.53 |
| June 2026 | $17.56 | $17.56 |
| May 2026 | $18.04 | $18.04 |
| April 2026 | $17.25 | $17.64 |
| March 2026 | $16.86 | $17.24 |
| February 2026 | $19.56 | $20 |
| January 2026 | $20.24 | $20.70 |
| December 2025 | $17.75 | $18.15 |
| November 2025 | $19.96 | $20.85 |
| October 2025 | $19.80 | $21.08 |
| September 2025 | $19.50 | $20.76 |
| August 2025 | $20.52 | $21.84 |
| July 2025 | $19.34 | $20.98 |
| June 2025 | $19.97 | $21.66 |
| May 2025 | $19.22 | $20.85 |
| April 2025 | $18.58 | $20.54 |
| March 2025 | $21.21 | $23.44 |
| February 2025 | $19.01 | $21.01 |
| January 2025 | $18.87 | $20.86 |
| December 2024 | $18.44 | $20.38 |
| November 2024 | $17.44 | $19.75 |
| October 2024 | $17.27 | $19.96 |
| September 2024 | $17.24 | $19.93 |
| August 2024 | $15.63 | $18.06 |
| July 2024 | $15.90 | $18.77 |
| June 2024 | $15.77 | $18.62 |
| May 2024 | $14.68 | $17.33 |
| April 2024 | $15.01 | $18.13 |
| March 2024 | $14.23 | $17.19 |
| February 2024 | $15.55 | $18.78 |
| January 2024 | $14.85 | $17.94 |
| December 2023 | $15.26 | $18.43 |
| November 2023 | $13.91 | $17.15 |
| October 2023 | $12.72 | $16.05 |
| September 2023 | $12.63 | $15.94 |
| August 2023 | $11.82 | $14.92 |
| July 2023 | $11.95 | $15.45 |
| June 2023 | $11.53 | $14.90 |
| May 2023 | $10.99 | $14.20 |
| April 2023 | $10.44 | $13.81 |
| March 2023 | $10.70 | $14.15 |
| February 2023 | $10.52 | $13.92 |
| January 2023 | $10.66 | $14.10 |
| December 2022 | $10.55 | $13.96 |
| November 2022 | $10.09 | $13.62 |
| October 2022 | $9.66 | $13.30 |
| September 2022 | $9.40 | $12.95 |
| August 2022 | $9.72 | $13.39 |
| July 2022 | $10.05 | $14.07 |
| June 2022 | $9.57 | $13.41 |
| May 2022 | $10.09 | $14.13 |
| April 2022 | $9.97 | $14.20 |
| March 2022 | $10.69 | $15.23 |
| February 2022 | $10.98 | $15.65 |
| January 2022 | $11.12 | $15.85 |
| December 2021 | $11.22 | $15.98 |
| November 2021 | $11.18 | $16.18 |
| October 2021 | $10.90 | $16.01 |
| September 2021 | $10.59 | $15.55 |
| August 2021 | $10.30 | $15.12 |
| July 2021 | $10.35 | $15.20 |
| June 2021 | $10.19 | $15.20 |
| May 2021 | $9.99 | $14.90 |
| April 2021 | $9.83 | $14.67 |
| March 2021 | $9.19 | $13.93 |
| February 2021 | $8.94 | $13.55 |
| January 2021 | $8.70 | $13.20 |
| December 2020 | $8.69 | $13.18 |
| November 2020 | $8.53 | $13.18 |
| October 2020 | $7.55 | $11.66 |
| September 2020 | $7.93 | $12.50 |
| August 2020 | $8.27 | $13.04 |
| July 2020 | $8.31 | $13.10 |
| June 2020 | $8.37 | $13.44 |
| May 2020 | $8.43 | $13.54 |
| April 2020 | $8.40 | $13.73 |
| March 2020 | $7.11 | $11.61 |
| February 2020 | $10.10 | $16.50 |
| January 2020 | $10.15 | $16.59 |
| December 2019 | $10.32 | $16.86 |
| November 2019 | $10.11 | $16.81 |
| October 2019 | $10.04 | $16.99 |
| September 2019 | $9.96 | $16.86 |
| August 2019 | $9.50 | $16.08 |
| July 2019 | $9.30 | $16.05 |
| June 2019 | $9.07 | $15.65 |
| May 2019 | $8.84 | $15.25 |
| April 2019 | $9.04 | $15.90 |
| March 2019 | $8.80 | $15.46 |
| February 2019 | $9.04 | $15.89 |
| January 2019 | $8.70 | $15.29 |
| December 2018 | $8.36 | $14.70 |
| November 2018 | $8.43 | $15.12 |
| October 2018 | $8.41 | $15.09 |
| September 2018 | $8.37 | $15.32 |
| August 2018 | $8.44 | $15.44 |
| July 2018 | $8.29 | $15.48 |
| June 2018 | $8.10 | $15.11 |
| May 2018 | $8.07 | $15.07 |
| April 2018 | $8 | $15.23 |
| March 2018 | $7.93 | $15.10 |
| February 2018 | $7.80 | $14.85 |
| January 2018 | $7.85 | $14.94 |
| December 2017 | $8.01 | $15.26 |
| November 2017 | $7.95 | $15.43 |
| October 2017 | $8.24 | $16 |
| September 2017 | $7.98 | $15.79 |
| August 2017 | $7.89 | $15.61 |
| July 2017 | $7.73 | $15.29 |
| June 2017 | $7.48 | $15.09 |
| May 2017 | $7.52 | $15.17 |
| April 2017 | $7.51 | $15.45 |
| March 2017 | $7.42 | $15.27 |
| February 2017 | $7.38 | $15.17 |
| January 2017 | $7.18 | $14.76 |
| December 2016 | $7.53 | $15.48 |
| November 2016 | $7.69 | $16.13 |
| October 2016 | $7.96 | $17 |
| September 2016 | $8.04 | $17.19 |
| August 2016 | $8.81 | $18.83 |
| July 2016 | $8.47 | $18.09 |
| June 2016 | $8.27 | $17.97 |
| May 2016 | $8.14 | $17.69 |
| April 2016 | $7.88 | $17.12 |
| March 2016 | $7.69 | $17.01 |
| February 2016 | $7.52 | $16.63 |
| January 2016 | $7.44 | $16.44 |
| December 2015 | $7.80 | $17.25 |
| November 2015 | $7.54 | $16.95 |
| October 2015 | $7.60 | $17.10 |
| September 2015 | $7.11 | $16.29 |
| August 2015 | $7 | $16.04 |
| July 2015 | $7.16 | $16.39 |
| June 2015 | $6.89 | $16.07 |
| May 2015 | $6.81 | $15.88 |
| April 2015 | $6.85 | $15.99 |
| March 2015 | $6.54 | $15.54 |
| February 2015 | $6.81 | $16.19 |
| January 2015 | $6.69 | $15.90 |
| December 2014 | $6.68 | $15.89 |
| November 2014 | $6.44 | $15.60 |
| October 2014 | $6.39 | $15.49 |
| September 2014 | $6.21 | $15.35 |
| August 2014 | $6.20 | $15.32 |
| July 2014 | $6.35 | $15.70 |
| June 2014 | $6.06 | $15.27 |
| May 2014 | $6 | $15.11 |
| April 2014 | $6.05 | $15.24 |
| March 2014 | $5.90 | $15.17 |
| February 2014 | $6.25 | $16.08 |
| January 2014 | $5.89 | $15.15 |
| December 2013 | $5.81 | $14.93 |
| November 2013 | $5.62 | $14.73 |
| October 2013 | $5.62 | $14.75 |
| September 2013 | $5.72 | $15.32 |
| August 2013 | $6 | $16.07 |
| July 2013 | $5.85 | $15.95 |
| June 2013 | $5.81 | $15.85 |
| May 2013 | $6.14 | $16.74 |
| April 2013 | $6.02 | $16.41 |
| March 2013 | $5.88 | $16.34 |
| February 2013 | $5.87 | $16.30 |
| January 2013 | $6.12 | $17.01 |
| December 2012 | $5.50 | $15.28 |
| November 2012 | $5.77 | $16.44 |
| October 2012 | $5.70 | $16.24 |
| September 2012 | $5.75 | $16.70 |
| August 2012 | $5.65 | $16.41 |
| July 2012 | $5.56 | $16.13 |
| June 2012 | $5.18 | $15.33 |
| May 2012 | $5.15 | $15.23 |
| April 2012 | $5.19 | $15.63 |
| March 2012 | $5.51 | $16.61 |
| February 2012 | $5.66 | $17.06 |
| January 2012 | $5.81 | $17.51 |
| December 2011 | $5.97 | $17.99 |
| November 2011 | $6.02 | $18.59 |
| October 2011 | $5.78 | $17.86 |
| September 2011 | $5.41 | $17 |
| August 2011 | $5.34 | $16.77 |
| July 2011 | $5.21 | $16.37 |
| June 2011 | $5.05 | $16.17 |
| May 2011 | $5.32 | $17.01 |
| April 2011 | $5.11 | $16.35 |
| March 2011 | $4.97 | $16.21 |
| February 2011 | $5.19 | $16.91 |
| January 2011 | $4.60 | $29.96 |
| December 2010 | $4.69 | $30.56 |
| November 2010 | $4.60 | $30.51 |
| October 2010 | $4.63 | $30.74 |
| September 2010 | $4.39 | $29.66 |
| August 2010 | $4.20 | $28.39 |
| July 2010 | $4.07 | $27.50 |
| June 2010 | $3.81 | $26.23 |
| May 2010 | $3.86 | $26.63 |
| April 2010 | $3.84 | $26.45 |
| March 2010 | $3.82 | $26.85 |
| February 2010 | $3.72 | $26.14 |
| January 2010 | $3.59 | $25.27 |
| December 2009 | $3.57 | $25.10 |
| November 2009 | $3.43 | $24.64 |
| October 2009 | $3.38 | $24.26 |
| September 2009 | $3.39 | $24.89 |
| August 2009 | $3.32 | $24.38 |
| July 2009 | $3.39 | $24.90 |
| June 2009 | $3.20 | $24 |
| May 2009 | $3.24 | $24.30 |
| April 2009 | $2.68 | $20.10 |
| March 2009 | $2.20 | $16.99 |
| February 2009 | $2.33 | $17.97 |
| January 2009 | $2.81 | $21.69 |
| December 2008 | $2.50 | $19.25 |
| November 2008 | $2.63 | $20.90 |
| October 2008 | $2.65 | $21.06 |
| September 2008 | $3.07 | $25 |
| August 2008 | $3.45 | $28.10 |
| July 2008 | $3 | $24.40 |
| June 2008 | $3.39 | $28.18 |
| May 2008 | $3.55 | $29.57 |
| April 2008 | $3.32 | $28.15 |
| March 2008 | $3.33 | $28.27 |
| February 2008 | $3.55 | $30.11 |
| January 2008 | $3.35 | $28.46 |
| December 2007 | $3.56 | $30.20 |
| November 2007 | $3.65 | $31.97 |
| October 2007 | $3.60 | $31.55 |
| September 2007 | $3.59 | $32.02 |
| August 2007 | $3.50 | $31.17 |
| July 2007 | $3.48 | $31 |
| June 2007 | $3.53 | $32 |
| May 2007 | $3.95 | $35.80 |
| April 2007 | $3.89 | $35.84 |
| March 2007 | $3.95 | $36.35 |
| February 2007 | $4.11 | $37.87 |
| January 2007 | $4.08 | $37.60 |
| December 2006 | $3.79 | $34.89 |
| November 2006 | $3.80 | $36.05 |
| October 2006 | $3.67 | $34.80 |
| September 2006 | $3.54 | $34 |
| August 2006 | $3.52 | $33.79 |
| July 2006 | $3.29 | $31.63 |
| June 2006 | $3.25 | $31.70 |
| May 2006 | $3.32 | $32.46 |
| April 2006 | $3.27 | $31.90 |
| March 2006 | $3.27 | $32.40 |
| February 2006 | $3.06 | $30.30 |
| January 2006 | $3.08 | $30.55 |
| December 2005 | $3.03 | $30.05 |
| November 2005 | $2.97 | $30.30 |
| October 2005 | $2.75 | $28.10 |
| September 2005 | $2.70 | $28 |
| August 2005 | $2.80 | $29.02 |
| July 2005 | $2.89 | $30 |
| June 2005 | $2.85 | $29.99 |
| May 2005 | $2.77 | $29.15 |
| April 2005 | $2.56 | $27.03 |
| March 2005 | $2.50 | $26.75 |
| February 2005 | $2.65 | $28.35 |
| January 2005 | $2.70 | $28.88 |
| December 2004 | $2.66 | $28.50 |
| November 2004 | $2.47 | $27.20 |
| October 2004 | $2.33 | $25.60 |
| September 2004 | $2.34 | $26.18 |
| August 2004 | $2.22 | $24.85 |
| July 2004 | $2.17 | $24.25 |
| June 2004 | $2.11 | $24.15 |
| May 2004 | $2.09 | $23.90 |
| April 2004 | $2.01 | $23.45 |
| March 2004 | $2.06 | $24 |
| February 2004 | $2 | $23.35 |
| January 2004 | $1.97 | $23 |
| December 2003 | $1.96 | $22.90 |
| November 2003 | $1.86 | $22.45 |
| October 2003 | $1.90 | $22.95 |
| September 2003 | $1.80 | $22.10 |
| August 2003 | $1.77 | $21.71 |
| July 2003 | $1.76 | $21.50 |
| June 2003 | $1.74 | $21.60 |
| May 2003 | $1.68 | $20.85 |
| April 2003 | $1.67 | $20.80 |
| March 2003 | $1.55 | $19.67 |
| February 2003 | $1.56 | $19.70 |
| January 2003 | $1.59 | $20.20 |
| December 2002 | $1.54 | $19.49 |
| November 2002 | $1.52 | $19.70 |
| October 2002 | $1.64 | $21.15 |
| September 2002 | $1.77 | $23.20 |
| August 2002 | $1.72 | $22.60 |
| July 2002 | $1.69 | $22.15 |
| June 2002 | $1.61 | $21.58 |
| May 2002 | $1.75 | $23.50 |
| April 2002 | $1.65 | $22.60 |
| March 2002 | $1.67 | $22.85 |
| February 2002 | $1.69 | $23.15 |
| January 2002 | $1.62 | $22.15 |
| December 2001 | $1.51 | $20.70 |
| November 2001 | $1.72 | $24 |
| October 2001 | $1.78 | $24.85 |
| September 2001 | $1.62 | $23.10 |
| August 2001 | $1.81 | $25.81 |
| July 2001 | $1.69 | $24.55 |
| June 2001 | $1.70 | $24.70 |
| May 2001 | $1.73 | $25.10 |
| April 2001 | $1.62 | $24 |
| March 2001 | $1.64 | $24.25 |
| February 2001 | $1.59 | $23.55 |
| January 2001 | $1.60 | $23.80 |
| December 2000 | $1.48 | $22 |
| November 2000 | $1.50 | $23.69 |
| October 2000 | $1.37 | $21.62 |
| September 2000 | $1.45 | $23.31 |
| August 2000 | $1.50 | $24.12 |
| July 2000 | $1.38 | $22.25 |
| June 2000 | $1.24 | $20.50 |
| May 2000 | $1.31 | $21.56 |
| April 2000 | $1.11 | $18.69 |
| March 2000 | $1.16 | $19.50 |
| February 2000 | $1.23 | $20.75 |
| January 2000 | $1.24 | $20.88 |
| December 1999 | $1.27 | $21.38 |
| November 1999 | $1.25 | $22.50 |
| October 1999 | $1.14 | $20.62 |
| September 1999 | $1.16 | $21.44 |
| August 1999 | $1.26 | $23.25 |
| July 1999 | $1.22 | $22.44 |
| June 1999 | $1.19 | $22.38 |
| May 1999 | $1.20 | $22.62 |
| April 1999 | $1.24 | $23.69 |
| March 1999 | $1.25 | $23.88 |
| February 1999 | $1.32 | $25.31 |
| January 1999 | $1.26 | $24.06 |
| December 1998 | $1.22 | $23.31 |
| November 1998 | $1.24 | $24.06 |
| October 1998 | $1.21 | $23.56 |
| September 1998 | $1.14 | $22.50 |
| August 1998 | $1.12 | $22.12 |
| July 1998 | $1.21 | $24 |
| June 1998 | $1.25 | $25.12 |
| May 1998 | $1.34 | $26.94 |
| April 1998 | $1.23 | $25.12 |
| March 1998 | $1.27 | $25.88 |
| February 1998 | $1.29 | $26.44 |
| January 1998 | $1.25 | $25.62 |
| December 1997 | $1.26 | $51.50 |
| November 1997 | $1.08 | $45.56 |
| October 1997 | $1.03 | $43.56 |
| September 1997 | $0.98 | $42 |
| August 1997 | $0.96 | $41.25 |
| July 1997 | $0.96 | $41.25 |
| June 1997 | $0.91 | $39.62 |
| May 1997 | $0.90 | $39.25 |
| April 1997 | $0.88 | $39 |
| March 1997 | $0.86 | $38.25 |
| February 1997 | $0.93 | $41.25 |
| January 1997 | $0.92 | $40.75 |
| December 1996 | $0.86 | $38.50 |
| November 1996 | $0.86 | $38.88 |
| October 1996 | $0.80 | $36.50 |
| September 1996 | $0.80 | $36.75 |
| August 1996 | $0.78 | $36.25 |
| July 1996 | $0.76 | $35.12 |
| June 1996 | $0.73 | $34.50 |
| May 1996 | $0.75 | $35.50 |
| April 1996 | $0.76 | $35.88 |
| March 1996 | $0.76 | $36.75 |
| February 1996 | $0.75 | $36 |
| January 1996 | $0.77 | $37.12 |
| December 1995 | $0.74 | $35.75 |
| November 1995 | $0.69 | $34.75 |
| October 1995 | $0.68 | $34.25 |
| September 1995 | $0.66 | $33.88 |
| August 1995 | $0.65 | $33.25 |
| July 1995 | $0.61 | $31.25 |
| June 1995 | $0.63 | $33 |
| May 1995 | $0.60 | $31.25 |
| April 1995 | $0.60 | $31.25 |
| March 1995 | $0.57 | $30.75 |
| February 1995 | $0.57 | $31 |
| January 1995 | $0.57 | $30.75 |
| December 1994 | $0.57 | $31.12 |
| November 1994 | $0.58 | $32.25 |
| October 1994 | $0.56 | $31.88 |
| September 1994 | $0.57 | $32.50 |
| August 1994 | $0.58 | $32.88 |
| July 1994 | $0.54 | $31 |
| June 1994 | $0.55 | $31.75 |
| May 1994 | $0.58 | $34 |
| April 1994 | $0.55 | $32 |
| March 1994 | $0.52 | $30.88 |
| February 1994 | $0.52 | $30.75 |
| January 1994 | $0.50 | $29.75 |
| December 1993 | $0.50 | $29.75 |
| November 1993 | $0.49 | $29.88 |
| October 1993 | $0.50 | $30.38 |
| September 1993 | $0.49 | $30.38 |
| August 1993 | $0.49 | $30.62 |
| July 1993 | $0.47 | $29.50 |
| June 1993 | $0.46 | $29.25 |
| May 1993 | $0.45 | $28.75 |
| April 1993 | $0.45 | $28.62 |
| March 1993 | $0.44 | $28.50 |
| February 1993 | $0.42 | $27.75 |
| January 1993 | $0.42 | $27.25 |
| December 1992 | $0.40 | $26.12 |
| November 1992 | $0.40 | $26.88 |
| October 1992 | $0.39 | $26.50 |
| September 1992 | $0.40 | $27.88 |
| August 1992 | $0.42 | $28.62 |
| July 1992 | $0.40 | $27.50 |
| June 1992 | $0.37 | $26.50 |
| May 1992 | $0.38 | $27 |
| April 1992 | $0.38 | $26.88 |
| March 1992 | $0.36 | $26.50 |
| February 1992 | $0.38 | $27.88 |
| January 1992 | $0.39 | $28.62 |
| December 1991 | $0.38 | $28 |
| November 1991 | $0.37 | $27.62 |
| October 1991 | $0.36 | $26.75 |
| September 1991 | $0.35 | $26.50 |
| August 1991 | $0.33 | $25.38 |
| July 1991 | $0.33 | $25.25 |
| June 1991 | $0.32 | $25.12 |
| May 1991 | $0.32 | $25.50 |
| April 1991 | $0.31 | $24.25 |
| March 1991 | $0.30 | $24 |
| February 1991 | $0.30 | $24.12 |
| January 1991 | $0.27 | $22 |
| December 1990 | $0.26 | $21.25 |
| November 1990 | $0.26 | $21.88 |
| October 1990 | $0.23 | $19 |
| September 1990 | $0.22 | $18.62 |
| August 1990 | $0.25 | $21.75 |
| July 1990 | $0.27 | $23.75 |
| June 1990 | $0.28 | $24.50 |
| May 1990 | $0.28 | $24.62 |
| April 1990 | $0.27 | $23.88 |
| March 1990 | $0.28 | $25.38 |
| February 1990 | $0.28 | $25.25 |
| January 1990 | $0.28 | $26.12 |
| December 1989 | $0.27 | $25.12 |
| November 1989 | $0.28 | $26 |
| October 1989 | $0.28 | $26.75 |
| September 1989 | $0.32 | $30.62 |
| August 1989 | $0.32 | $30.50 |
| July 1989 | $0.33 | $32.25 |
| June 1989 | $0.31 | $31 |
| May 1989 | $0.33 | $33 |
| April 1989 | $0.34 | $34 |
| March 1989 | $0.32 | $33.25 |
| February 1989 | $0.34 | $34.62 |
| January 1989 | $0.36 | $37 |
| December 1988 | $0.32 | $33 |
| November 1988 | $0.32 | $33.38 |
| October 1988 | $0.35 | $37.38 |
| September 1988 | $0.34 | $36.50 |
| August 1988 | $0.33 | $36 |
| July 1988 | $0.35 | $37.75 |
| June 1988 | $0.33 | $36.75 |
| May 1988 | $0.34 | $38.38 |
| April 1988 | $0.34 | $37.25 |
| March 1988 | $0.34 | $38.25 |
| February 1988 | $0.33 | $37.88 |
| January 1988 | $0.36 | $41.50 |
| December 1987 | $0.34 | $38.50 |
| November 1987 | $0.34 | $39.50 |
| October 1987 | $0.31 | $36.25 |
| September 1987 | $0.32 | $38.62 |
| August 1987 | $0.33 | $39.12 |
| July 1987 | $0.35 | $42.50 |
| June 1987 | $0.34 | $41.50 |
| May 1987 | $0.35 | $42.50 |
| April 1987 | $0.34 | $41.50 |
| March 1987 | $0.36 | $45.75 |
| February 1987 | $0.40 | $50.12 |
| January 1987 | $0.37 | $46.38 |
| December 1986 | $0.33 | $41.75 |
| November 1986 | $0.33 | $42.50 |
| October 1986 | $0.32 | $41.25 |
| September 1986 | $0.31 | $40.38 |
| August 1986 | $0.31 | $40.25 |
| July 1986 | $0.30 | $38.62 |
| June 1986 | $0.28 | $37.38 |
| May 1986 | $0.29 | $39.38 |
| April 1986 | $0.26 | $35 |
| March 1986 | $0.25 | $34.12 |
| February 1986 | $0.24 | $33.38 |
| January 1986 | $0.24 | $32.75 |
| December 1985 | $0.22 | $30.62 |
| November 1985 | $0.21 | $29.50 |
| October 1985 | $0.20 | $28.62 |
| September 1985 | $0.20 | $28.75 |
| August 1985 | $0.21 | $29.50 |
| July 1985 | $0.21 | $29.88 |
| June 1985 | $0.20 | $29.25 |
| May 1985 | $0.19 | $28.50 |
| April 1985 | $0.18 | $26.88 |
| March 1985 | $0.18 | $27 |
| February 1985 | $0.18 | $26.62 |
| January 1985 | $0.17 | $26.12 |
| December 1984 | $0.16 | $24.88 |
| November 1984 | $0.15 | $23.75 |
| October 1984 | $0.15 | $23.25 |
| September 1984 | $0.14 | $22.50 |
| August 1984 | $0.14 | $22.50 |
| July 1984 | $0.13 | $21.38 |
| June 1984 | $0.13 | $21.12 |
| May 1984 | $0.13 | $21.50 |
| April 1984 | $0.13 | $21.12 |
| March 1984 | $0.13 | $22 |
| February 1984 | $0.13 | $22.88 |
| January 1984 | $0.13 | $22.88 |
| December 1983 | $0.13 | $22.88 |
| November 1983 | $0.13 | $23.38 |
| October 1983 | $0.13 | $23 |
| September 1983 | $0.12 | $22.50 |
| August 1983 | $0.12 | $21.38 |
| July 1983 | $0.12 | $21.75 |
| June 1983 | $0.13 | $23.38 |
| May 1983 | $0.12 | $23 |
| April 1983 | $0.12 | $23.12 |
| March 1983 | $0.12 | $22.12 |
| February 1983 | $0.12 | $22.75 |
| January 1983 | $0.11 | $21 |
| December 1982 | $0.11 | $21.25 |
| November 1982 | $0.11 | $20.75 |
| October 1982 | $0.10 | $20.62 |
| September 1982 | $0.10 | $19.88 |
| August 1982 | $0.10 | $19.38 |
| July 1982 | $0.09 | $17.62 |
| June 1982 | $0.08 | $17.75 |
| May 1982 | $0.09 | $18.12 |
| April 1982 | $0.08 | $17.38 |
| March 1982 | $0.08 | $17.62 |
| February 1982 | $0.08 | $17.88 |
| January 1982 | $0.08 | $17.75 |
| December 1981 | $0.08 | $18.38 |
| November 1981 | $0.08 | $18.75 |
| October 1981 | $0.07 | $16.25 |
| September 1981 | $0.07 | $16.25 |
| August 1981 | $0.07 | $16 |
| July 1981 | $0.07 | $15.88 |
| June 1981 | $0.06 | $15.38 |
| May 1981 | $0.06 | $15 |
| April 1981 | $0.06 | $14.12 |
| March 1981 | $0.06 | $14.50 |
| February 1981 | $0.06 | $14.75 |
| January 1981 | $0.06 | $13.88 |
| December 1980 | $0.05 | $13.62 |
| November 1980 | $0.05 | $14 |
| October 1980 | $0.05 | $14.12 |
| September 1980 | $0.05 | $14.50 |
| August 1980 | $0.06 | $15.25 |
| July 1980 | $0.06 | $15.25 |
| June 1980 | $0.06 | $16.25 |
| May 1980 | $0.06 | $15.62 |
| April 1980 | $0.05 | $14.50 |
| March 1980 | $0.05 | $12.75 |
MCI
Price: $17.04
52 week price:
Dividend Yield: 9.60%
5-year range yield:
Forward Dividend Yield: 9.39%
Payout Ratio: 87.91%
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 12.92
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 21716
Market Capitalization: 342.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 19.14%
DGR5: 8.33%
DGR10: 4.16%
DGR20: 7.85%