Barings Corporate Investors - Price History
Monthly price history for MCI (Barings Corporate Investors)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 17.19 USD | 17.19 USD |
February 2024 | 18.76 USD | 18.76 USD |
January 2024 | 17.94 USD | 17.94 USD |
December 2023 | 18.43 USD | 18.43 USD |
November 2023 | 16.80 USD | 17.15 USD |
October 2023 | 15.36 USD | 16.05 USD |
September 2023 | 15.25 USD | 15.94 USD |
August 2023 | 14.28 USD | 14.92 USD |
July 2023 | 14.44 USD | 15.45 USD |
June 2023 | 13.92 USD | 14.90 USD |
May 2023 | 13.27 USD | 14.20 USD |
April 2023 | 12.61 USD | 13.81 USD |
March 2023 | 12.92 USD | 14.15 USD |
February 2023 | 12.71 USD | 13.92 USD |
January 2023 | 12.87 USD | 14.10 USD |
December 2022 | 12.75 USD | 13.96 USD |
November 2022 | 12.19 USD | 13.62 USD |
October 2022 | 11.66 USD | 13.30 USD |
September 2022 | 11.36 USD | 12.95 USD |
August 2022 | 11.74 USD | 13.39 USD |
July 2022 | 12.13 USD | 14.07 USD |
June 2022 | 11.56 USD | 13.41 USD |
May 2022 | 12.19 USD | 14.13 USD |
April 2022 | 12.04 USD | 14.20 USD |
March 2022 | 12.91 USD | 15.23 USD |
February 2022 | 13.27 USD | 15.65 USD |
January 2022 | 13.44 USD | 15.85 USD |
December 2021 | 13.43 USD | 15.84 USD |
November 2021 | 13.51 USD | 16.18 USD |
October 2021 | 13.17 USD | 16.01 USD |
September 2021 | 12.79 USD | 15.55 USD |
August 2021 | 12.44 USD | 15.12 USD |
July 2021 | 12.50 USD | 15.20 USD |
June 2021 | 12.31 USD | 15.20 USD |
May 2021 | 12.06 USD | 14.90 USD |
April 2021 | 11.88 USD | 14.67 USD |
March 2021 | 11.10 USD | 13.93 USD |
February 2021 | 10.79 USD | 13.55 USD |
January 2021 | 10.51 USD | 13.20 USD |
December 2020 | 10.50 USD | 13.18 USD |
November 2020 | 10.31 USD | 13.18 USD |
October 2020 | 9.12 USD | 11.66 USD |
September 2020 | 9.58 USD | 12.50 USD |
August 2020 | 9.99 USD | 13.04 USD |
July 2020 | 10.04 USD | 13.10 USD |
June 2020 | 10.11 USD | 13.44 USD |
May 2020 | 10.19 USD | 13.54 USD |
April 2020 | 10.15 USD | 13.73 USD |
March 2020 | 8.58 USD | 11.61 USD |
February 2020 | 12.20 USD | 16.50 USD |
January 2020 | 12.26 USD | 16.59 USD |
December 2019 | 12.47 USD | 16.87 USD |
November 2019 | 12.21 USD | 16.81 USD |
October 2019 | 12.12 USD | 16.99 USD |
September 2019 | 12.03 USD | 16.86 USD |
August 2019 | 11.47 USD | 16.08 USD |
July 2019 | 11.24 USD | 16.05 USD |
June 2019 | 10.96 USD | 15.65 USD |
May 2019 | 10.68 USD | 15.25 USD |
April 2019 | 10.92 USD | 15.90 USD |
March 2019 | 10.62 USD | 15.46 USD |
February 2019 | 10.92 USD | 15.89 USD |
January 2019 | 10.51 USD | 15.29 USD |
December 2018 | 10.10 USD | 14.70 USD |
November 2018 | 10.18 USD | 15.12 USD |
October 2018 | 10.16 USD | 15.09 USD |
September 2018 | 10.11 USD | 15.32 USD |
August 2018 | 10.19 USD | 15.44 USD |
July 2018 | 10.02 USD | 15.48 USD |
June 2018 | 9.78 USD | 15.11 USD |
May 2018 | 9.75 USD | 15.07 USD |
April 2018 | 9.66 USD | 15.23 USD |
March 2018 | 9.58 USD | 15.10 USD |
February 2018 | 9.42 USD | 14.85 USD |
January 2018 | 9.48 USD | 14.94 USD |
December 2017 | 9.68 USD | 15.26 USD |
November 2017 | 9.60 USD | 15.43 USD |
October 2017 | 9.95 USD | 16.00 USD |
September 2017 | 9.64 USD | 15.79 USD |
August 2017 | 9.53 USD | 15.61 USD |
July 2017 | 9.33 USD | 15.29 USD |
June 2017 | 9.03 USD | 15.09 USD |
May 2017 | 9.08 USD | 15.17 USD |
April 2017 | 9.07 USD | 15.45 USD |
March 2017 | 8.97 USD | 15.27 USD |
February 2017 | 8.91 USD | 15.17 USD |
January 2017 | 8.67 USD | 14.76 USD |
December 2016 | 9.09 USD | 15.48 USD |
November 2016 | 9.28 USD | 16.13 USD |
October 2016 | 9.61 USD | 17.00 USD |
September 2016 | 9.72 USD | 17.19 USD |
August 2016 | 10.64 USD | 18.83 USD |
July 2016 | 10.23 USD | 18.09 USD |
June 2016 | 9.99 USD | 17.97 USD |
May 2016 | 9.83 USD | 17.69 USD |
April 2016 | 9.52 USD | 17.12 USD |
March 2016 | 9.29 USD | 17.01 USD |
February 2016 | 9.08 USD | 16.63 USD |
January 2016 | 8.98 USD | 16.44 USD |
December 2015 | 9.42 USD | 17.25 USD |
November 2015 | 9.10 USD | 16.95 USD |
October 2015 | 9.18 USD | 17.10 USD |
September 2015 | 8.59 USD | 16.29 USD |
August 2015 | 8.46 USD | 16.04 USD |
July 2015 | 8.64 USD | 16.39 USD |
June 2015 | 8.32 USD | 16.07 USD |
May 2015 | 8.22 USD | 15.88 USD |
April 2015 | 8.28 USD | 15.99 USD |
March 2015 | 7.90 USD | 15.54 USD |
February 2015 | 8.23 USD | 16.19 USD |
January 2015 | 8.08 USD | 15.90 USD |
December 2014 | 8.07 USD | 15.89 USD |
November 2014 | 7.77 USD | 15.60 USD |
October 2014 | 7.72 USD | 15.49 USD |
September 2014 | 7.50 USD | 15.35 USD |
August 2014 | 7.49 USD | 15.32 USD |
July 2014 | 7.67 USD | 15.70 USD |
June 2014 | 7.32 USD | 15.27 USD |
May 2014 | 7.24 USD | 15.11 USD |
April 2014 | 7.30 USD | 15.24 USD |
March 2014 | 7.13 USD | 15.17 USD |
February 2014 | 7.55 USD | 16.08 USD |
January 2014 | 7.12 USD | 15.15 USD |
December 2013 | 7.01 USD | 14.93 USD |
November 2013 | 6.78 USD | 14.73 USD |
October 2013 | 6.79 USD | 14.75 USD |
September 2013 | 6.91 USD | 15.32 USD |
August 2013 | 7.25 USD | 16.07 USD |
July 2013 | 7.06 USD | 15.95 USD |
June 2013 | 7.02 USD | 15.85 USD |
May 2013 | 7.41 USD | 16.74 USD |
April 2013 | 7.27 USD | 16.41 USD |
March 2013 | 7.10 USD | 16.34 USD |
February 2013 | 7.09 USD | 16.30 USD |
January 2013 | 7.40 USD | 17.01 USD |
December 2012 | 6.64 USD | 15.28 USD |
November 2012 | 6.97 USD | 16.44 USD |
October 2012 | 6.88 USD | 16.24 USD |
September 2012 | 6.95 USD | 16.70 USD |
August 2012 | 6.83 USD | 16.41 USD |
July 2012 | 6.71 USD | 16.13 USD |
June 2012 | 6.26 USD | 15.33 USD |
May 2012 | 6.22 USD | 15.23 USD |
April 2012 | 6.27 USD | 15.63 USD |
March 2012 | 6.66 USD | 16.61 USD |
February 2012 | 6.84 USD | 17.06 USD |
January 2012 | 7.02 USD | 17.51 USD |
December 2011 | 7.21 USD | 17.99 USD |
November 2011 | 7.27 USD | 18.59 USD |
October 2011 | 6.99 USD | 17.86 USD |
September 2011 | 6.54 USD | 17.00 USD |
August 2011 | 6.45 USD | 16.77 USD |
July 2011 | 6.30 USD | 16.37 USD |
June 2011 | 6.11 USD | 16.17 USD |
May 2011 | 6.43 USD | 17.01 USD |
April 2011 | 6.18 USD | 16.35 USD |
March 2011 | 6.02 USD | 16.21 USD |
February 2011 | 6.27 USD | 16.91 USD |
January 2011 | 5.56 USD | 29.96 USD |
December 2010 | 5.67 USD | 30.56 USD |
November 2010 | 5.56 USD | 30.51 USD |
October 2010 | 5.60 USD | 30.74 USD |
September 2010 | 5.31 USD | 29.66 USD |
August 2010 | 5.09 USD | 28.39 USD |
July 2010 | 4.93 USD | 27.50 USD |
June 2010 | 4.61 USD | 26.23 USD |
May 2010 | 4.68 USD | 26.63 USD |
April 2010 | 4.65 USD | 26.45 USD |
March 2010 | 4.62 USD | 26.85 USD |
February 2010 | 4.50 USD | 26.14 USD |
January 2010 | 4.35 USD | 25.27 USD |
December 2009 | 4.32 USD | 25.10 USD |
November 2009 | 4.15 USD | 24.64 USD |
October 2009 | 4.09 USD | 24.26 USD |
September 2009 | 4.11 USD | 24.89 USD |
August 2009 | 4.02 USD | 24.38 USD |
July 2009 | 4.11 USD | 24.90 USD |
June 2009 | 3.88 USD | 24.00 USD |
May 2009 | 3.92 USD | 24.30 USD |
April 2009 | 3.25 USD | 20.10 USD |
March 2009 | 2.67 USD | 16.99 USD |
February 2009 | 2.83 USD | 17.97 USD |
January 2009 | 3.41 USD | 21.69 USD |
December 2008 | 3.03 USD | 19.25 USD |
November 2008 | 3.19 USD | 20.90 USD |
October 2008 | 3.22 USD | 21.06 USD |
September 2008 | 3.73 USD | 25.00 USD |
August 2008 | 4.19 USD | 28.10 USD |
July 2008 | 3.64 USD | 24.40 USD |
June 2008 | 4.11 USD | 28.18 USD |
May 2008 | 4.31 USD | 29.57 USD |
April 2008 | 4.03 USD | 28.15 USD |
March 2008 | 4.05 USD | 28.27 USD |
February 2008 | 4.31 USD | 30.11 USD |
January 2008 | 4.07 USD | 28.46 USD |
December 2007 | 4.32 USD | 30.20 USD |
November 2007 | 4.43 USD | 31.97 USD |
October 2007 | 4.37 USD | 31.55 USD |
September 2007 | 4.36 USD | 32.02 USD |
August 2007 | 4.25 USD | 31.17 USD |
July 2007 | 4.23 USD | 31.00 USD |
June 2007 | 4.29 USD | 32.00 USD |
May 2007 | 4.80 USD | 35.80 USD |
April 2007 | 4.74 USD | 35.84 USD |
March 2007 | 4.80 USD | 36.35 USD |
February 2007 | 5.00 USD | 37.87 USD |
January 2007 | 4.97 USD | 37.60 USD |
December 2006 | 4.61 USD | 34.89 USD |
November 2006 | 4.63 USD | 36.05 USD |
October 2006 | 4.47 USD | 34.80 USD |
September 2006 | 4.30 USD | 34.00 USD |
August 2006 | 4.28 USD | 33.79 USD |
July 2006 | 4.00 USD | 31.63 USD |
June 2006 | 3.95 USD | 31.70 USD |
May 2006 | 4.04 USD | 32.46 USD |
April 2006 | 3.97 USD | 31.90 USD |
March 2006 | 3.98 USD | 32.40 USD |
February 2006 | 3.72 USD | 30.30 USD |
January 2006 | 3.75 USD | 30.55 USD |
December 2005 | 3.69 USD | 30.05 USD |
November 2005 | 3.61 USD | 30.30 USD |
October 2005 | 3.35 USD | 28.10 USD |
September 2005 | 3.28 USD | 28.00 USD |
August 2005 | 3.40 USD | 29.02 USD |
July 2005 | 3.52 USD | 30.00 USD |
June 2005 | 3.46 USD | 29.99 USD |
May 2005 | 3.37 USD | 29.15 USD |
April 2005 | 3.12 USD | 27.03 USD |
March 2005 | 3.04 USD | 26.75 USD |
February 2005 | 3.22 USD | 28.35 USD |
January 2005 | 3.28 USD | 28.88 USD |
December 2004 | 3.24 USD | 28.50 USD |
November 2004 | 3.01 USD | 27.20 USD |
October 2004 | 2.83 USD | 25.60 USD |
September 2004 | 2.85 USD | 26.18 USD |
August 2004 | 2.70 USD | 24.85 USD |
July 2004 | 2.64 USD | 24.25 USD |
June 2004 | 2.57 USD | 24.15 USD |
May 2004 | 2.54 USD | 23.90 USD |
April 2004 | 2.45 USD | 23.45 USD |
March 2004 | 2.51 USD | 24.00 USD |
February 2004 | 2.44 USD | 23.35 USD |
January 2004 | 2.40 USD | 23.00 USD |
December 2003 | 2.39 USD | 22.90 USD |
November 2003 | 2.27 USD | 22.45 USD |
October 2003 | 2.32 USD | 22.95 USD |
September 2003 | 2.20 USD | 22.10 USD |
August 2003 | 2.16 USD | 21.71 USD |
July 2003 | 2.14 USD | 21.50 USD |
June 2003 | 2.11 USD | 21.60 USD |
May 2003 | 2.04 USD | 20.85 USD |
April 2003 | 2.03 USD | 20.80 USD |
March 2003 | 1.89 USD | 19.67 USD |
February 2003 | 1.89 USD | 19.70 USD |
January 2003 | 1.94 USD | 20.20 USD |
December 2002 | 1.87 USD | 19.49 USD |
November 2002 | 1.86 USD | 19.70 USD |
October 2002 | 1.99 USD | 21.15 USD |
September 2002 | 2.15 USD | 23.20 USD |
August 2002 | 2.09 USD | 22.60 USD |
July 2002 | 2.05 USD | 22.15 USD |
June 2002 | 1.96 USD | 21.58 USD |
May 2002 | 2.14 USD | 23.50 USD |
April 2002 | 2.01 USD | 22.60 USD |
March 2002 | 2.03 USD | 22.85 USD |
February 2002 | 2.06 USD | 23.15 USD |
January 2002 | 1.97 USD | 22.15 USD |
December 2001 | 1.84 USD | 20.70 USD |
November 2001 | 2.09 USD | 24.00 USD |
October 2001 | 2.16 USD | 24.85 USD |
September 2001 | 1.97 USD | 23.10 USD |
August 2001 | 2.20 USD | 25.81 USD |
July 2001 | 2.06 USD | 24.55 USD |
June 2001 | 2.07 USD | 24.70 USD |
May 2001 | 2.10 USD | 25.10 USD |
April 2001 | 1.97 USD | 24.00 USD |
March 2001 | 1.99 USD | 24.25 USD |
February 2001 | 1.93 USD | 23.55 USD |
January 2001 | 1.95 USD | 23.80 USD |
December 2000 | 1.81 USD | 22.00 USD |
November 2000 | 1.83 USD | 23.69 USD |
October 2000 | 1.67 USD | 21.63 USD |
September 2000 | 1.76 USD | 23.31 USD |
August 2000 | 1.82 USD | 24.13 USD |
July 2000 | 1.68 USD | 22.25 USD |
June 2000 | 1.52 USD | 20.50 USD |
May 2000 | 1.59 USD | 21.56 USD |
April 2000 | 1.35 USD | 18.69 USD |
March 2000 | 1.41 USD | 19.50 USD |
February 2000 | 1.50 USD | 20.75 USD |
January 2000 | 1.51 USD | 20.88 USD |
December 1999 | 1.55 USD | 21.38 USD |
November 1999 | 1.52 USD | 22.50 USD |
October 1999 | 1.39 USD | 20.63 USD |
September 1999 | 1.42 USD | 21.44 USD |
August 1999 | 1.54 USD | 23.25 USD |
July 1999 | 1.48 USD | 22.44 USD |
June 1999 | 1.45 USD | 22.38 USD |
May 1999 | 1.47 USD | 22.63 USD |
April 1999 | 1.51 USD | 23.69 USD |
March 1999 | 1.52 USD | 23.88 USD |
February 1999 | 1.61 USD | 25.31 USD |
January 1999 | 1.53 USD | 24.06 USD |
December 1998 | 1.48 USD | 23.31 USD |
November 1998 | 1.51 USD | 24.06 USD |
October 1998 | 1.48 USD | 23.56 USD |
September 1998 | 1.39 USD | 22.50 USD |
August 1998 | 1.36 USD | 22.13 USD |
July 1998 | 1.48 USD | 24.00 USD |
June 1998 | 1.52 USD | 25.13 USD |
May 1998 | 1.63 USD | 26.94 USD |
April 1998 | 1.50 USD | 25.13 USD |
March 1998 | 1.54 USD | 25.88 USD |
February 1998 | 1.58 USD | 26.44 USD |
January 1998 | 1.53 USD | 25.63 USD |
December 1997 | 1.53 USD | 51.50 USD |
November 1997 | 1.31 USD | 45.56 USD |
October 1997 | 1.26 USD | 43.56 USD |
September 1997 | 1.19 USD | 42.00 USD |
August 1997 | 1.17 USD | 41.25 USD |
July 1997 | 1.17 USD | 41.25 USD |
June 1997 | 1.10 USD | 39.63 USD |
May 1997 | 1.09 USD | 39.25 USD |
April 1997 | 1.07 USD | 39.00 USD |
March 1997 | 1.05 USD | 38.25 USD |
February 1997 | 1.13 USD | 41.25 USD |
January 1997 | 1.11 USD | 40.75 USD |
December 1996 | 1.05 USD | 38.50 USD |
November 1996 | 1.04 USD | 38.88 USD |
October 1996 | 0.98 USD | 36.50 USD |
September 1996 | 0.97 USD | 36.75 USD |
August 1996 | 0.95 USD | 36.25 USD |
July 1996 | 0.92 USD | 35.13 USD |
June 1996 | 0.89 USD | 34.50 USD |
May 1996 | 0.92 USD | 35.50 USD |
April 1996 | 0.93 USD | 35.88 USD |
March 1996 | 0.93 USD | 36.75 USD |
February 1996 | 0.91 USD | 36.00 USD |
January 1996 | 0.94 USD | 37.13 USD |
December 1995 | 0.90 USD | 35.75 USD |
November 1995 | 0.84 USD | 34.75 USD |
October 1995 | 0.83 USD | 34.25 USD |
September 1995 | 0.80 USD | 33.88 USD |
August 1995 | 0.79 USD | 33.25 USD |
July 1995 | 0.74 USD | 31.25 USD |
June 1995 | 0.77 USD | 33.00 USD |
May 1995 | 0.73 USD | 31.25 USD |
April 1995 | 0.73 USD | 31.25 USD |
March 1995 | 0.70 USD | 30.75 USD |
February 1995 | 0.70 USD | 31.00 USD |
January 1995 | 0.70 USD | 30.75 USD |
December 1994 | 0.71 USD | 31.13 USD |
November 1994 | 0.71 USD | 32.25 USD |
October 1994 | 0.69 USD | 31.88 USD |
September 1994 | 0.70 USD | 32.50 USD |
August 1994 | 0.71 USD | 32.88 USD |
July 1994 | 0.67 USD | 31.00 USD |
June 1994 | 0.67 USD | 31.75 USD |
May 1994 | 0.72 USD | 34.00 USD |
April 1994 | 0.68 USD | 32.00 USD |
March 1994 | 0.64 USD | 30.88 USD |
February 1994 | 0.64 USD | 30.75 USD |
January 1994 | 0.62 USD | 29.75 USD |
December 1993 | 0.62 USD | 29.75 USD |
November 1993 | 0.60 USD | 29.88 USD |
October 1993 | 0.61 USD | 30.38 USD |
September 1993 | 0.60 USD | 30.38 USD |
August 1993 | 0.61 USD | 30.63 USD |
July 1993 | 0.58 USD | 29.50 USD |
June 1993 | 0.56 USD | 29.25 USD |
May 1993 | 0.56 USD | 28.75 USD |
April 1993 | 0.55 USD | 28.63 USD |
March 1993 | 0.54 USD | 28.50 USD |
February 1993 | 0.52 USD | 27.75 USD |
January 1993 | 0.51 USD | 27.25 USD |
December 1992 | 0.49 USD | 26.13 USD |
November 1992 | 0.49 USD | 26.88 USD |
October 1992 | 0.49 USD | 26.50 USD |
September 1992 | 0.50 USD | 27.88 USD |
August 1992 | 0.51 USD | 28.63 USD |
July 1992 | 0.49 USD | 27.50 USD |
June 1992 | 0.46 USD | 26.50 USD |
May 1992 | 0.47 USD | 27.00 USD |
April 1992 | 0.47 USD | 26.88 USD |
March 1992 | 0.45 USD | 26.50 USD |
February 1992 | 0.47 USD | 27.88 USD |
January 1992 | 0.49 USD | 28.63 USD |
December 1991 | 0.47 USD | 28.00 USD |
November 1991 | 0.46 USD | 27.63 USD |
October 1991 | 0.44 USD | 26.75 USD |
September 1991 | 0.43 USD | 26.50 USD |
August 1991 | 0.41 USD | 25.38 USD |
July 1991 | 0.41 USD | 25.25 USD |
June 1991 | 0.39 USD | 25.13 USD |
May 1991 | 0.40 USD | 25.50 USD |
April 1991 | 0.38 USD | 24.25 USD |
March 1991 | 0.37 USD | 24.00 USD |
February 1991 | 0.37 USD | 24.13 USD |
January 1991 | 0.34 USD | 22.00 USD |
December 1990 | 0.32 USD | 21.25 USD |
November 1990 | 0.32 USD | 21.88 USD |
October 1990 | 0.28 USD | 19.00 USD |
September 1990 | 0.27 USD | 18.63 USD |
August 1990 | 0.31 USD | 21.75 USD |
July 1990 | 0.34 USD | 23.75 USD |
June 1990 | 0.34 USD | 24.50 USD |
May 1990 | 0.34 USD | 24.63 USD |
April 1990 | 0.33 USD | 23.88 USD |
March 1990 | 0.34 USD | 25.38 USD |
February 1990 | 0.34 USD | 25.25 USD |
January 1990 | 0.35 USD | 26.13 USD |
December 1989 | 0.34 USD | 25.13 USD |
November 1989 | 0.34 USD | 26.00 USD |
October 1989 | 0.35 USD | 26.75 USD |
September 1989 | 0.39 USD | 30.63 USD |
August 1989 | 0.39 USD | 30.50 USD |
July 1989 | 0.41 USD | 32.25 USD |
June 1989 | 0.38 USD | 31.00 USD |
May 1989 | 0.41 USD | 33.00 USD |
April 1989 | 0.42 USD | 34.00 USD |
March 1989 | 0.40 USD | 33.25 USD |
February 1989 | 0.42 USD | 34.63 USD |
January 1989 | 0.44 USD | 37.00 USD |
December 1988 | 0.40 USD | 33.00 USD |
November 1988 | 0.39 USD | 33.38 USD |
October 1988 | 0.44 USD | 37.38 USD |
September 1988 | 0.42 USD | 36.50 USD |
August 1988 | 0.41 USD | 36.00 USD |
July 1988 | 0.43 USD | 37.75 USD |
June 1988 | 0.41 USD | 36.75 USD |
May 1988 | 0.43 USD | 38.38 USD |
April 1988 | 0.41 USD | 37.25 USD |
March 1988 | 0.41 USD | 38.25 USD |
February 1988 | 0.41 USD | 37.88 USD |
January 1988 | 0.45 USD | 41.50 USD |
December 1987 | 0.42 USD | 38.50 USD |
November 1987 | 0.42 USD | 39.50 USD |
October 1987 | 0.38 USD | 36.25 USD |
September 1987 | 0.40 USD | 38.63 USD |
August 1987 | 0.40 USD | 39.13 USD |
July 1987 | 0.44 USD | 42.50 USD |
June 1987 | 0.42 USD | 41.50 USD |
May 1987 | 0.43 USD | 42.50 USD |
April 1987 | 0.42 USD | 41.50 USD |
March 1987 | 0.45 USD | 45.75 USD |
February 1987 | 0.49 USD | 50.13 USD |
January 1987 | 0.46 USD | 46.38 USD |
December 1986 | 0.40 USD | 41.75 USD |
November 1986 | 0.41 USD | 42.50 USD |
October 1986 | 0.40 USD | 41.25 USD |
September 1986 | 0.38 USD | 40.38 USD |
August 1986 | 0.38 USD | 40.25 USD |
July 1986 | 0.37 USD | 38.63 USD |
June 1986 | 0.34 USD | 37.38 USD |
May 1986 | 0.36 USD | 39.38 USD |
April 1986 | 0.32 USD | 35.00 USD |
March 1986 | 0.31 USD | 34.13 USD |
February 1986 | 0.30 USD | 33.38 USD |
January 1986 | 0.30 USD | 32.75 USD |
December 1985 | 0.27 USD | 30.63 USD |
November 1985 | 0.26 USD | 29.50 USD |
October 1985 | 0.25 USD | 28.63 USD |
September 1985 | 0.25 USD | 28.75 USD |
August 1985 | 0.25 USD | 29.50 USD |
July 1985 | 0.26 USD | 29.88 USD |
June 1985 | 0.25 USD | 29.25 USD |
May 1985 | 0.24 USD | 28.50 USD |
April 1985 | 0.23 USD | 26.88 USD |
March 1985 | 0.23 USD | 27.00 USD |
February 1985 | 0.22 USD | 26.63 USD |
January 1985 | 0.22 USD | 26.13 USD |
December 1984 | 0.21 USD | 24.88 USD |
November 1984 | 0.20 USD | 23.75 USD |
October 1984 | 0.20 USD | 23.25 USD |
September 1984 | 0.19 USD | 22.50 USD |
August 1984 | 0.19 USD | 22.50 USD |
July 1984 | 0.18 USD | 21.38 USD |
June 1984 | 0.18 USD | 21.13 USD |
May 1984 | 0.18 USD | 21.50 USD |
April 1984 | 0.18 USD | 21.13 USD |
March 1984 | 0.18 USD | 22.00 USD |
February 1984 | 0.19 USD | 22.88 USD |
January 1984 | 0.19 USD | 22.88 USD |
December 1983 | 0.19 USD | 22.88 USD |
November 1983 | 0.20 USD | 23.38 USD |
October 1983 | 0.19 USD | 23.00 USD |
September 1983 | 0.19 USD | 22.50 USD |
August 1983 | 0.18 USD | 21.38 USD |
July 1983 | 0.18 USD | 21.75 USD |
June 1983 | 0.20 USD | 23.38 USD |
May 1983 | 0.19 USD | 23.00 USD |
April 1983 | 0.19 USD | 23.13 USD |
March 1983 | 0.19 USD | 22.13 USD |
February 1983 | 0.19 USD | 22.75 USD |
January 1983 | 0.18 USD | 21.00 USD |
December 1982 | 0.18 USD | 21.25 USD |
November 1982 | 0.17 USD | 20.75 USD |
October 1982 | 0.17 USD | 20.63 USD |
September 1982 | 0.17 USD | 19.88 USD |
August 1982 | 0.16 USD | 19.38 USD |
July 1982 | 0.15 USD | 17.63 USD |
June 1982 | 0.15 USD | 17.75 USD |
May 1982 | 0.15 USD | 18.13 USD |
April 1982 | 0.15 USD | 17.38 USD |
March 1982 | 0.15 USD | 17.63 USD |
February 1982 | 0.15 USD | 17.88 USD |
January 1982 | 0.15 USD | 17.75 USD |
December 1981 | 0.15 USD | 18.38 USD |
November 1981 | 0.16 USD | 18.75 USD |
October 1981 | 0.14 USD | 16.25 USD |
September 1981 | 0.14 USD | 16.25 USD |
August 1981 | 0.13 USD | 16.00 USD |
July 1981 | 0.13 USD | 15.88 USD |
June 1981 | 0.13 USD | 15.38 USD |
May 1981 | 0.13 USD | 15.00 USD |
April 1981 | 0.12 USD | 14.13 USD |
March 1981 | 0.12 USD | 14.50 USD |
February 1981 | 0.12 USD | 14.75 USD |
January 1981 | 0.12 USD | 13.88 USD |
December 1980 | 0.11 USD | 13.63 USD |
November 1980 | 0.12 USD | 14.00 USD |
October 1980 | 0.12 USD | 14.13 USD |
September 1980 | 0.12 USD | 14.50 USD |
August 1980 | 0.13 USD | 15.25 USD |
July 1980 | 0.13 USD | 15.25 USD |
June 1980 | 0.14 USD | 16.25 USD |
May 1980 | 0.13 USD | 15.63 USD |
April 1980 | 0.12 USD | 14.50 USD |
March 1980 | 0.11 USD | 12.75 USD |
MCI
Price: 17.19USD
Dividend Yield: 8.17%
Forward Dividend Yield: 8.84%
Payout Ratio: 96.82%
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 11.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 21716
Market Capitalization: 374.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 15.16%
DGR5: 5.09%
DGR10: 3.55%
DGR20: 3.42%