McKesson Corporation - Price History
Monthly price history for MCK (McKesson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $533.27 | $533.27 |
| March 2024 | $536.85 | $536.85 |
| February 2024 | $521.41 | $521.41 |
| January 2024 | $499.30 | $499.89 |
| December 2023 | $462.43 | $462.98 |
| November 2023 | $470 | $470.56 |
| October 2023 | $454.20 | $455.36 |
| September 2023 | $433.74 | $434.85 |
| August 2023 | $411.27 | $412.32 |
| July 2023 | $400.79 | $402.40 |
| June 2023 | $425.60 | $427.31 |
| May 2023 | $389.27 | $390.84 |
| April 2023 | $362.27 | $364.24 |
| March 2023 | $354.12 | $356.05 |
| February 2023 | $347.92 | $349.81 |
| January 2023 | $376.06 | $378.68 |
| December 2022 | $372.52 | $375.12 |
| November 2022 | $379.04 | $381.68 |
| October 2022 | $386.13 | $389.37 |
| September 2022 | $337.04 | $339.87 |
| August 2022 | $363.95 | $367 |
| July 2022 | $338.24 | $341.58 |
| June 2022 | $323.02 | $326.21 |
| May 2022 | $325.47 | $328.69 |
| April 2022 | $306.14 | $309.61 |
| March 2022 | $302.70 | $306.13 |
| February 2022 | $271.88 | $274.96 |
| January 2022 | $253.41 | $256.72 |
| December 2021 | $245.36 | $248.57 |
| November 2021 | $213.96 | $216.76 |
| October 2021 | $204.77 | $207.88 |
| September 2021 | $196.39 | $199.38 |
| August 2021 | $201.08 | $204.14 |
| July 2021 | $200.31 | $203.83 |
| June 2021 | $187.94 | $191.24 |
| May 2021 | $189.07 | $192.39 |
| April 2021 | $183.92 | $187.56 |
| March 2021 | $191.26 | $195.04 |
| February 2021 | $165.82 | $169.52 |
| January 2021 | $170.66 | $174.47 |
| December 2020 | $170.12 | $173.92 |
| November 2020 | $175.98 | $179.91 |
| October 2020 | $143.93 | $147.49 |
| September 2020 | $145.34 | $148.93 |
| August 2020 | $149.74 | $153.44 |
| July 2020 | $146.14 | $150.16 |
| June 2020 | $149.31 | $153.42 |
| May 2020 | $154.42 | $158.67 |
| April 2020 | $137.11 | $141.25 |
| March 2020 | $131.29 | $135.26 |
| February 2020 | $135.76 | $139.86 |
| January 2020 | $138.04 | $142.61 |
| December 2019 | $133.89 | $138.32 |
| November 2019 | $140.01 | $144.64 |
| October 2019 | $128.38 | $133 |
| September 2019 | $131.91 | $136.66 |
| August 2019 | $133.47 | $138.27 |
| July 2019 | $133.73 | $138.95 |
| June 2019 | $129.34 | $134.39 |
| May 2019 | $117.55 | $122.14 |
| April 2019 | $114.40 | $119.25 |
| March 2019 | $112.30 | $117.06 |
| February 2019 | $121.99 | $127.16 |
| January 2019 | $122.66 | $128.25 |
| December 2018 | $105.66 | $110.47 |
| November 2018 | $119.08 | $124.50 |
| October 2018 | $118.96 | $124.76 |
| September 2018 | $126.48 | $132.65 |
| August 2018 | $122.76 | $128.75 |
| July 2018 | $119.40 | $125.60 |
| June 2018 | $126.82 | $133.40 |
| May 2018 | $134.93 | $141.94 |
| April 2018 | $148.15 | $156.21 |
| March 2018 | $133.60 | $140.87 |
| February 2018 | $141.53 | $149.23 |
| January 2018 | $159.81 | $168.88 |
| December 2017 | $147.58 | $155.95 |
| November 2017 | $139.81 | $147.74 |
| October 2017 | $130.18 | $137.88 |
| September 2017 | $145.03 | $153.61 |
| August 2017 | $140.97 | $149.31 |
| July 2017 | $152.47 | $161.87 |
| June 2017 | $154.99 | $164.54 |
| May 2017 | $153.36 | $163.09 |
| April 2017 | $130.04 | $138.29 |
| March 2017 | $139.41 | $148.26 |
| February 2017 | $141.17 | $150.13 |
| January 2017 | $130.60 | $139.15 |
| December 2016 | $131.82 | $140.45 |
| November 2016 | $134.98 | $143.81 |
| October 2016 | $119.13 | $127.17 |
| September 2016 | $156.20 | $166.75 |
| August 2016 | $172.94 | $184.62 |
| July 2016 | $181.98 | $194.56 |
| June 2016 | $174.58 | $186.65 |
| May 2016 | $171.04 | $183.14 |
| April 2016 | $156.73 | $167.82 |
| March 2016 | $146.86 | $157.25 |
| February 2016 | $145.34 | $155.62 |
| January 2016 | $150.07 | $160.98 |
| December 2015 | $183.86 | $197.23 |
| November 2015 | $176.52 | $189.35 |
| October 2015 | $166.44 | $178.80 |
| September 2015 | $172.24 | $185.03 |
| August 2015 | $183.92 | $197.58 |
| July 2015 | $205.03 | $220.57 |
| June 2015 | $208.97 | $224.81 |
| May 2015 | $220.29 | $237.23 |
| April 2015 | $207.45 | $223.40 |
| March 2015 | $210.05 | $226.20 |
| February 2015 | $212.37 | $228.70 |
| January 2015 | $197.26 | $212.65 |
| December 2014 | $192.56 | $207.58 |
| November 2014 | $195.51 | $210.76 |
| October 2014 | $188.47 | $203.41 |
| September 2014 | $180.37 | $194.67 |
| August 2014 | $180.71 | $195.03 |
| July 2014 | $177.55 | $191.86 |
| June 2014 | $172.32 | $186.21 |
| May 2014 | $175.27 | $189.64 |
| April 2014 | $156.37 | $169.19 |
| March 2014 | $163.19 | $176.57 |
| February 2014 | $163.64 | $177.05 |
| January 2014 | $160.97 | $174.41 |
| December 2013 | $148.97 | $161.40 |
| November 2013 | $153.11 | $165.89 |
| October 2013 | $144.08 | $156.34 |
| September 2013 | $118.24 | $128.30 |
| August 2013 | $111.89 | $121.41 |
| July 2013 | $112.82 | $122.66 |
| June 2013 | $105.32 | $114.50 |
| May 2013 | $104.54 | $113.86 |
| April 2013 | $97.16 | $105.82 |
| March 2013 | $99.12 | $107.96 |
| February 2013 | $97.44 | $106.13 |
| January 2013 | $96.43 | $105.23 |
| December 2012 | $88.85 | $96.96 |
| November 2012 | $86.57 | $94.47 |
| October 2012 | $85.32 | $93.31 |
| September 2012 | $78.67 | $86.03 |
| August 2012 | $79.66 | $87.11 |
| July 2012 | $82.78 | $90.73 |
| June 2012 | $85.53 | $93.75 |
| May 2012 | $79.45 | $87.28 |
| April 2012 | $83.21 | $91.41 |
| March 2012 | $79.89 | $87.77 |
| February 2012 | $76.02 | $83.51 |
| January 2012 | $74.20 | $81.72 |
| December 2011 | $70.74 | $77.91 |
| November 2011 | $73.83 | $81.31 |
| October 2011 | $73.86 | $81.55 |
| September 2011 | $65.84 | $72.70 |
| August 2011 | $72.39 | $79.93 |
| July 2011 | $73.28 | $81.12 |
| June 2011 | $75.57 | $83.65 |
| May 2011 | $77.16 | $85.61 |
| April 2011 | $74.81 | $83.01 |
| March 2011 | $71.24 | $79.05 |
| February 2011 | $71.45 | $79.28 |
| January 2011 | $67.59 | $75.17 |
| December 2010 | $63.28 | $70.38 |
| November 2010 | $57.46 | $63.90 |
| October 2010 | $59.16 | $65.98 |
| September 2010 | $55.40 | $61.78 |
| August 2010 | $52.05 | $58.05 |
| July 2010 | $56.16 | $62.82 |
| June 2010 | $60.04 | $67.16 |
| May 2010 | $62.42 | $70 |
| April 2010 | $57.79 | $64.81 |
| March 2010 | $58.60 | $65.72 |
| February 2010 | $52.74 | $59.15 |
| January 2010 | $52.34 | $58.82 |
| December 2009 | $55.62 | $62.50 |
| November 2009 | $55.19 | $62.02 |
| October 2009 | $52.16 | $58.73 |
| September 2009 | $52.89 | $59.55 |
| August 2009 | $50.50 | $56.86 |
| July 2009 | $45.34 | $51.15 |
| June 2009 | $39 | $44 |
| May 2009 | $36.37 | $41.15 |
| April 2009 | $32.70 | $37 |
| March 2009 | $30.97 | $35.04 |
| February 2009 | $36.25 | $41.02 |
| January 2009 | $38.96 | $44.20 |
| December 2008 | $34.13 | $38.73 |
| November 2008 | $30.79 | $34.94 |
| October 2008 | $32.31 | $36.79 |
| September 2008 | $47.25 | $53.81 |
| August 2008 | $50.74 | $57.78 |
| July 2008 | $49.06 | $55.99 |
| June 2008 | $48.99 | $55.91 |
| May 2008 | $50.41 | $57.65 |
| April 2008 | $45.58 | $52.12 |
| March 2008 | $45.80 | $52.37 |
| February 2008 | $51.38 | $58.76 |
| January 2008 | $54.90 | $62.84 |
| December 2007 | $57.23 | $65.51 |
| November 2007 | $58.30 | $66.73 |
| October 2007 | $57.69 | $66.10 |
| September 2007 | $51.31 | $58.79 |
| August 2007 | $49.93 | $57.21 |
| July 2007 | $50.36 | $57.76 |
| June 2007 | $52 | $59.64 |
| May 2007 | $54.99 | $63.13 |
| April 2007 | $51.25 | $58.83 |
| March 2007 | $50.99 | $58.54 |
| February 2007 | $48.54 | $55.72 |
| January 2007 | $48.51 | $55.75 |
| December 2006 | $44.12 | $50.70 |
| November 2006 | $42.99 | $49.40 |
| October 2006 | $43.53 | $50.09 |
| September 2006 | $45.82 | $52.72 |
| August 2006 | $44.15 | $50.80 |
| July 2006 | $43.74 | $50.39 |
| June 2006 | $41.04 | $47.28 |
| May 2006 | $42.92 | $49.50 |
| April 2006 | $42.13 | $48.59 |
| March 2006 | $45.20 | $52.13 |
| February 2006 | $46.93 | $54.13 |
| January 2006 | $45.90 | $53 |
| December 2005 | $44.68 | $51.59 |
| November 2005 | $43.56 | $50.30 |
| October 2005 | $39.30 | $45.43 |
| September 2005 | $41.04 | $47.45 |
| August 2005 | $40.37 | $46.67 |
| July 2005 | $38.87 | $45 |
| June 2005 | $38.69 | $44.79 |
| May 2005 | $34.74 | $40.27 |
| April 2005 | $31.92 | $37 |
| March 2005 | $32.56 | $37.75 |
| February 2005 | $32.21 | $37.34 |
| January 2005 | $29.70 | $34.49 |
| December 2004 | $27.09 | $31.46 |
| November 2004 | $25.45 | $29.55 |
| October 2004 | $22.91 | $26.66 |
| September 2004 | $22.04 | $25.65 |
| August 2004 | $26.60 | $30.95 |
| July 2004 | $27.60 | $32.17 |
| June 2004 | $29.45 | $34.33 |
| May 2004 | $29.46 | $34.40 |
| April 2004 | $28.14 | $32.86 |
| March 2004 | $25.76 | $30.09 |
| February 2004 | $23.38 | $27.31 |
| January 2004 | $25.10 | $29.38 |
| December 2003 | $27.48 | $32.16 |
| November 2003 | $24.95 | $29.20 |
| October 2003 | $25.81 | $30.27 |
| September 2003 | $28.38 | $33.29 |
| August 2003 | $27.92 | $32.74 |
| July 2003 | $27.46 | $32.26 |
| June 2003 | $30.42 | $35.74 |
| May 2003 | $25.76 | $30.32 |
| April 2003 | $23.57 | $27.75 |
| March 2003 | $21.18 | $24.93 |
| February 2003 | $22.63 | $26.64 |
| January 2003 | $24.10 | $28.43 |
| December 2002 | $22.91 | $27.03 |
| November 2002 | $21.97 | $25.92 |
| October 2002 | $25.21 | $29.81 |
| September 2002 | $23.96 | $28.33 |
| August 2002 | $28.36 | $33.54 |
| July 2002 | $27.79 | $32.92 |
| June 2002 | $27.60 | $32.70 |
| May 2002 | $31.60 | $37.50 |
| April 2002 | $34.04 | $40.39 |
| March 2002 | $31.54 | $37.43 |
| February 2002 | $29.71 | $35.25 |
| January 2002 | $32.39 | $38.50 |
| December 2001 | $31.46 | $37.40 |
| November 2001 | $31.36 | $37.27 |
| October 2001 | $31.07 | $36.99 |
| September 2001 | $31.74 | $37.79 |
| August 2001 | $32.97 | $39.25 |
| July 2001 | $34.76 | $41.45 |
| June 2001 | $31.13 | $37.12 |
| May 2001 | $28.99 | $34.57 |
| April 2001 | $25.82 | $30.84 |
| March 2001 | $22.40 | $26.75 |
| February 2001 | $24.35 | $29.08 |
| January 2001 | $27.30 | $32.67 |
| December 2000 | $29.99 | $35.89 |
| November 2000 | $27.47 | $32.88 |
| October 2000 | $23.41 | $28.06 |
| September 2000 | $25.49 | $30.56 |
| August 2000 | $20.80 | $24.94 |
| July 2000 | $20.23 | $24.31 |
| June 2000 | $17.42 | $20.94 |
| May 2000 | $13.68 | $16.44 |
| April 2000 | $14.04 | $16.94 |
| March 2000 | $17.41 | $21 |
| February 2000 | $16.06 | $19.38 |
| January 2000 | $17 | $20.56 |
| December 1999 | $18.60 | $22.50 |
| November 1999 | $19.32 | $23.38 |
| October 1999 | $16.54 | $20.06 |
| September 1999 | $23.91 | $29 |
| August 1999 | $25.76 | $31.25 |
| July 1999 | $25.56 | $31.06 |
| June 1999 | $26.48 | $32.19 |
| May 1999 | $28.03 | $34.06 |
| April 1999 | $28.75 | $35 |
| March 1999 | $54.21 | $66 |
| February 1999 | $55.85 | $68 |
| January 1999 | $61.55 | $75 |
| December 1998 | $64.88 | $79.06 |
| November 1998 | $58.42 | $71.19 |
| October 1998 | $63.19 | $77.12 |
| September 1998 | $75.06 | $91.62 |
| August 1998 | $61.44 | $75 |
| July 1998 | $65.95 | $80.62 |
| June 1998 | $66.67 | $81.50 |
| May 1998 | $63.91 | $78.12 |
| April 1998 | $57.73 | $70.69 |
| March 1998 | $47.16 | $57.75 |
| February 1998 | $42.57 | $52.12 |
| January 1998 | $39 | $47.88 |
| December 1997 | $44.15 | $108.38 |
| November 1997 | $45.57 | $111.88 |
| October 1997 | $43.61 | $107.31 |
| September 1997 | $41.43 | $101.94 |
| August 1997 | $38.08 | $93.69 |
| July 1997 | $35.14 | $86.69 |
| June 1997 | $31.41 | $77.50 |
| May 1997 | $30.45 | $75.12 |
| April 1997 | $29.24 | $72.38 |
| March 1997 | $25.86 | $64 |
| February 1997 | $26.76 | $66.25 |
| January 1997 | $23.70 | $58.88 |
| December 1996 | $22.49 | $55.88 |
| November 1996 | $22.64 | $56.25 |
| October 1996 | $19.94 | $49.75 |
| September 1996 | $18.98 | $47.38 |
| August 1996 | $17.08 | $42.62 |
| July 1996 | $17.33 | $43.50 |
| June 1996 | $18.97 | $47.62 |
| May 1996 | $18.57 | $46.62 |
| April 1996 | $18.87 | $47.62 |
| March 1996 | $20.30 | $51.25 |
| February 1996 | $20.70 | $52.25 |
| January 1996 | $19.71 | $50 |
| December 1995 | $19.96 | $50.62 |
| November 1995 | $20.26 | $51.38 |
| October 1995 | $18.74 | $47.75 |
| September 1995 | $17.66 | $45 |
| August 1995 | $17.07 | $43.50 |
| July 1995 | $17.21 | $44.12 |
| June 1995 | $18.24 | $46.75 |
| May 1995 | $17.41 | $44.62 |
| April 1995 | $15.36 | $39.62 |
| March 1995 | $15.66 | $40.38 |
| February 1995 | $14.30 | $36.88 |
| January 1995 | $14.20 | $36.88 |
| December 1994 | $12.57 | $32.62 |
| November 1994 | $11.84 | $31 |
| October 1994 | $11.74 | $30.86 |
| September 1994 | $11.23 | $29.52 |
| August 1994 | $11.30 | $29.70 |
| July 1994 | $10.92 | $28.83 |
| June 1994 | $7.92 | $20.90 |
| May 1994 | $9.10 | $24.01 |
| April 1994 | $7.26 | $19.27 |
| March 1994 | $6.50 | $17.24 |
| February 1994 | $7.03 | $18.65 |
| January 1994 | $6.33 | $16.91 |
| December 1993 | $5.86 | $15.64 |
| November 1993 | $6.12 | $16.33 |
| October 1993 | $5.75 | $15.46 |
| September 1993 | $5.45 | $14.67 |
| August 1993 | $5.53 | $14.88 |
| July 1993 | $4.95 | $13.44 |
| June 1993 | $4.70 | $12.75 |
| May 1993 | $4.63 | $12.57 |
| April 1993 | $4.43 | $12.13 |
| March 1993 | $4.73 | $12.96 |
| February 1993 | $4.47 | $12.24 |
| January 1993 | $4.62 | $12.78 |
| December 1992 | $4.45 | $12.31 |
| November 1992 | $4.47 | $12.35 |
| October 1992 | $4.19 | $11.70 |
| September 1992 | $4 | $11.15 |
| August 1992 | $3.87 | $10.79 |
| July 1992 | $3.74 | $10.54 |
| June 1992 | $3.26 | $9.20 |
| May 1992 | $3.27 | $9.24 |
| April 1992 | $3.31 | $9.45 |
| March 1992 | $3.31 | $9.45 |
| February 1992 | $3.36 | $9.60 |
| January 1992 | $3.37 | $9.74 |
| December 1991 | $3.66 | $10.58 |
| November 1991 | $3.44 | $9.96 |
| October 1991 | $3.86 | $11.30 |
| September 1991 | $3.80 | $11.12 |
| August 1991 | $3.66 | $10.72 |
| July 1991 | $3.40 | $10.07 |
| June 1991 | $3.23 | $9.56 |
| May 1991 | $3.46 | $10.25 |
| April 1991 | $3.19 | $9.56 |
| March 1991 | $3.18 | $9.52 |
| February 1991 | $3.34 | $10 |
| January 1991 | $3.24 | $9.81 |
| December 1990 | $3.25 | $9.85 |
| November 1990 | $3 | $9.09 |
| October 1990 | $2.58 | $7.93 |
| September 1990 | $2.87 | $8.80 |
| August 1990 | $2.90 | $8.91 |
| July 1990 | $3.10 | $9.63 |
| June 1990 | $3.26 | $10.14 |
| May 1990 | $3.26 | $10.14 |
| April 1990 | $3.03 | $9.52 |
| March 1990 | $3.50 | $11.01 |
| February 1990 | $3.38 | $10.65 |
| January 1990 | $3.32 | $10.54 |
| December 1989 | $3.25 | $10.32 |
| November 1989 | $3.32 | $10.54 |
| October 1989 | $3.32 | $10.54 |
| September 1989 | $3.37 | $10.72 |
| August 1989 | $3.45 | $10.97 |
| July 1989 | $3.34 | $10.61 |
| June 1989 | $3.08 | $9.78 |
| May 1989 | $2.94 | $9.34 |
| April 1989 | $2.94 | $9.34 |
| March 1989 | $2.74 | $8.69 |
| February 1989 | $2.80 | $8.91 |
| January 1989 | $2.96 | $9.42 |
| December 1988 | $2.84 | $9.02 |
| November 1988 | $2.93 | $9.31 |
| October 1988 | $3.19 | $10.14 |
| September 1988 | $3.09 | $9.81 |
| August 1988 | $3.09 | $9.81 |
| July 1988 | $3.21 | $10.21 |
| June 1988 | $3.25 | $10.32 |
| May 1988 | $3.02 | $9.60 |
| April 1988 | $2.92 | $9.27 |
| March 1988 | $2.94 | $9.34 |
| February 1988 | $2.96 | $9.42 |
| January 1988 | $2.58 | $8.18 |
| December 1987 | $2.42 | $7.68 |
| November 1987 | $2.37 | $7.53 |
| October 1987 | $2.46 | $7.82 |
| September 1987 | $3.22 | $10.25 |
| August 1987 | $3.41 | $10.83 |
| July 1987 | $3.26 | $10.36 |
| June 1987 | $3.08 | $9.78 |
| May 1987 | $3.07 | $9.74 |
| April 1987 | $2.95 | $9.38 |
| March 1987 | $3.50 | $11.12 |
| February 1987 | $3.25 | $10.32 |
| January 1987 | $3.17 | $10.07 |
| December 1986 | $2.90 | $9.20 |
| November 1986 | $3.09 | $9.81 |
| October 1986 | $3.07 | $9.74 |
| September 1986 | $2.78 | $8.84 |
| August 1986 | $2.97 | $9.43 |
| July 1986 | $2.89 | $9.18 |
| June 1986 | $2.82 | $8.94 |
| May 1986 | $2.84 | $9.02 |
| April 1986 | $2.55 | $8.11 |
| March 1986 | $2.77 | $8.80 |
| February 1986 | $2.52 | $8 |
| January 1986 | $2.36 | $7.50 |
| December 1985 | $2.39 | $7.59 |
| November 1985 | $2.34 | $7.44 |
| October 1985 | $2.18 | $6.92 |
| September 1985 | $2.06 | $6.56 |
| August 1985 | $2.23 | $7.08 |
| July 1985 | $2.12 | $6.74 |
| June 1985 | $2.15 | $6.84 |
| May 1985 | $2.05 | $6.50 |
| April 1985 | $1.99 | $6.32 |
| March 1985 | $1.97 | $6.26 |
| February 1985 | $1.74 | $5.54 |
| January 1985 | $1.73 | $5.49 |
| December 1984 | $1.74 | $5.54 |
| November 1984 | $1.78 | $5.65 |
MCK
List: Contenders
Price: $524.72
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 9.81%
Payout Ratio Range:
Dividend Per Share: 2.48 USD
Earnings Per Share: 22.12 USD
P/E Ratio: 19.54
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 449906
Ebitda: 998.0 millionMarket Capitalization: 68.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 23.01%
DGR5: 18.50%
DGR10: 14.41%
DGR20: 15.26%