McKesson Corporation ( MCK) - Price History

Monthly price history for MCK (McKesson Corporation)

DateAdjusted priceReal price
September 2026 $881.51 $881.51
August 2026 $884.38 $885.32
July 2026 $855.28 $856.19
June 2026 $754.80 $755.60
May 2026 $740.83 $742.44
April 2026 $813.44 $815.20
March 2026 $863.49 $865.36
February 2026 $984.41 $987.37
January 2026 $828.72 $831.21
December 2025 $817.83 $820.29
November 2025 $877.66 $881.12
October 2025 $808.16 $811.34
September 2025 $769.51 $772.54
August 2025 $683.14 $686.64
July 2025 $690 $693.54
June 2025 $729.04 $732.78
May 2025 $715.13 $719.51
April 2025 $708.45 $712.79
March 2025 $668.90 $672.99
February 2025 $635.66 $640.26
January 2025 $590.48 $594.75
December 2024 $565.81 $569.91
November 2024 $623.28 $628.50
October 2024 $496.43 $500.59
September 2024 $490.31 $494.42
August 2024 $556.42 $561.08
July 2024 $611.11 $617.02
June 2024 $578.45 $584.04
May 2024 $563.52 $569.59
April 2024 $531.49 $537.21
March 2024 $531.13 $536.85
February 2024 $515.86 $521.41
January 2024 $493.98 $499.89
December 2023 $457.51 $462.98
November 2023 $465 $470.56
October 2023 $449.36 $455.36
September 2023 $429.12 $434.85
August 2023 $406.89 $412.32
July 2023 $396.52 $402.40
June 2023 $421.06 $427.31
May 2023 $385.13 $390.84
April 2023 $358.41 $364.24
March 2023 $350.35 $356.05
February 2023 $344.21 $349.81
January 2023 $372.06 $378.68
December 2022 $368.56 $375.12
November 2022 $375 $381.68
October 2022 $382.02 $389.37
September 2022 $333.45 $339.87
August 2022 $360.07 $367
July 2022 $334.63 $341.58
June 2022 $319.57 $326.21
May 2022 $322 $328.69
April 2022 $302.88 $309.61
March 2022 $299.47 $306.13
February 2022 $268.98 $274.96
January 2022 $250.71 $256.72
December 2021 $242.75 $248.57
November 2021 $211.68 $216.76
October 2021 $202.59 $207.88
September 2021 $194.30 $199.38
August 2021 $198.94 $204.14
July 2021 $198.18 $203.83
June 2021 $185.93 $191.24
May 2021 $187.05 $192.39
April 2021 $181.96 $187.56
March 2021 $189.22 $195.04
February 2021 $164.05 $169.52
January 2021 $168.84 $174.47
December 2020 $168.31 $173.92
November 2020 $174.11 $179.91
October 2020 $142.40 $147.49
September 2020 $143.79 $148.93
August 2020 $148.14 $153.44
July 2020 $144.58 $150.16
June 2020 $147.72 $153.42
May 2020 $152.78 $158.67
April 2020 $135.65 $141.25
March 2020 $129.90 $135.26
February 2020 $134.31 $139.86
January 2020 $136.57 $142.61
December 2019 $132.46 $138.32
November 2019 $138.52 $144.64
October 2019 $127.01 $133
September 2019 $130.51 $136.66
August 2019 $132.05 $138.27
July 2019 $132.30 $138.95
June 2019 $127.96 $134.39
May 2019 $116.30 $122.14
April 2019 $113.19 $119.25
March 2019 $111.11 $117.06
February 2019 $120.69 $127.16
January 2019 $121.36 $128.25
December 2018 $104.53 $110.47
November 2018 $117.81 $124.50
October 2018 $117.69 $124.76
September 2018 $125.14 $132.65
August 2018 $121.46 $128.75
July 2018 $118.13 $125.60
June 2018 $125.46 $133.40
May 2018 $133.50 $141.94
April 2018 $146.57 $156.21
March 2018 $132.18 $140.87
February 2018 $140.02 $149.23
January 2018 $158.11 $168.88
December 2017 $146 $155.95
November 2017 $138.32 $147.74
October 2017 $128.79 $137.88
September 2017 $143.48 $153.61
August 2017 $139.47 $149.31
July 2017 $150.85 $161.87
June 2017 $153.34 $164.54
May 2017 $151.72 $163.09
April 2017 $128.65 $138.29
March 2017 $137.93 $148.26
February 2017 $139.67 $150.13
January 2017 $129.21 $139.15
December 2016 $130.42 $140.45
November 2016 $133.54 $143.81
October 2016 $117.86 $127.17
September 2016 $154.54 $166.75
August 2016 $171.10 $184.62
July 2016 $180.04 $194.56
June 2016 $172.72 $186.65
May 2016 $169.21 $183.14
April 2016 $155.06 $167.82
March 2016 $145.29 $157.25
February 2016 $143.79 $155.62
January 2016 $148.47 $160.98
December 2015 $181.90 $197.23
November 2015 $174.64 $189.35
October 2015 $164.66 $178.80
September 2015 $170.40 $185.03
August 2015 $181.96 $197.58
July 2015 $202.84 $220.57
June 2015 $206.74 $224.81
May 2015 $217.94 $237.23
April 2015 $205.24 $223.40
March 2015 $207.81 $226.20
February 2015 $210.11 $228.70
January 2015 $195.16 $212.65
December 2014 $190.50 $207.58
November 2014 $193.42 $210.76
October 2014 $186.46 $203.41
September 2014 $178.45 $194.67
August 2014 $178.78 $195.03
July 2014 $175.66 $191.86
June 2014 $170.48 $186.21
May 2014 $173.40 $189.64
April 2014 $154.70 $169.19
March 2014 $161.45 $176.57
February 2014 $161.89 $177.05
January 2014 $159.26 $174.41
December 2013 $147.38 $161.40
November 2013 $151.48 $165.89
October 2013 $142.55 $156.34
September 2013 $116.98 $128.30
August 2013 $110.70 $121.41
July 2013 $111.62 $122.66
June 2013 $104.19 $114.50
May 2013 $103.43 $113.86
April 2013 $96.12 $105.82
March 2013 $98.07 $107.96
February 2013 $96.41 $106.13
January 2013 $95.40 $105.23
December 2012 $87.91 $96.96
November 2012 $85.65 $94.47
October 2012 $84.42 $93.31
September 2012 $77.83 $86.03
August 2012 $78.81 $87.11
July 2012 $81.89 $90.73
June 2012 $84.62 $93.75
May 2012 $78.60 $87.28
April 2012 $82.32 $91.41
March 2012 $79.04 $87.77
February 2012 $75.20 $83.51
January 2012 $73.41 $81.72
December 2011 $69.99 $77.91
November 2011 $73.05 $81.31
October 2011 $73.07 $81.55
September 2011 $65.14 $72.70
August 2011 $71.62 $79.93
July 2011 $72.50 $81.12
June 2011 $74.76 $83.65
May 2011 $76.33 $85.61
April 2011 $74.02 $83.01
March 2011 $70.48 $79.05
February 2011 $70.69 $79.28
January 2011 $66.87 $75.17
December 2010 $62.61 $70.38
November 2010 $56.85 $63.90
October 2010 $58.53 $65.98
September 2010 $54.81 $61.78
August 2010 $51.50 $58.05
July 2010 $55.56 $62.82
June 2010 $59.40 $67.16
May 2010 $61.75 $70
April 2010 $57.17 $64.81
March 2010 $57.98 $65.72
February 2010 $52.18 $59.15
January 2010 $51.78 $58.82
December 2009 $55.02 $62.50
November 2009 $54.60 $62.02
October 2009 $51.61 $58.73
September 2009 $52.33 $59.55
August 2009 $49.96 $56.86
July 2009 $44.85 $51.15
June 2009 $38.58 $44
May 2009 $35.98 $41.15
April 2009 $32.35 $37
March 2009 $30.64 $35.04
February 2009 $35.86 $41.02
January 2009 $38.54 $44.20
December 2008 $33.77 $38.73
November 2008 $30.46 $34.94
October 2008 $31.96 $36.79
September 2008 $46.75 $53.81
August 2008 $50.20 $57.78
July 2008 $48.54 $55.99
June 2008 $48.47 $55.91
May 2008 $49.88 $57.65
April 2008 $45.09 $52.12
March 2008 $45.31 $52.37
February 2008 $50.84 $58.76
January 2008 $54.31 $62.84
December 2007 $56.62 $65.51
November 2007 $57.68 $66.73
October 2007 $57.08 $66.10
September 2007 $50.77 $58.79
August 2007 $49.40 $57.21
July 2007 $49.83 $57.76
June 2007 $51.45 $59.64
May 2007 $54.41 $63.13
April 2007 $50.70 $58.83
March 2007 $50.45 $58.54
February 2007 $48.02 $55.72
January 2007 $48 $55.75
December 2006 $43.65 $50.70
November 2006 $42.53 $49.40
October 2006 $43.07 $50.09
September 2006 $45.33 $52.72
August 2006 $43.68 $50.80
July 2006 $43.28 $50.39
June 2006 $40.61 $47.28
May 2006 $42.46 $49.50
April 2006 $41.68 $48.59
March 2006 $44.72 $52.13
February 2006 $46.43 $54.13
January 2006 $45.41 $53
December 2005 $44.20 $51.59
November 2005 $43.10 $50.30
October 2005 $38.88 $45.43
September 2005 $40.61 $47.45
August 2005 $39.94 $46.67
July 2005 $38.46 $45
June 2005 $38.28 $44.79
May 2005 $34.37 $40.27
April 2005 $31.58 $37
March 2005 $32.22 $37.75
February 2005 $31.86 $37.34
January 2005 $29.39 $34.49
December 2004 $26.80 $31.46
November 2004 $25.18 $29.55
October 2004 $22.67 $26.66
September 2004 $21.81 $25.65
August 2004 $26.32 $30.95
July 2004 $27.30 $32.17
June 2004 $29.13 $34.33
May 2004 $29.14 $34.40
April 2004 $27.84 $32.86
March 2004 $25.49 $30.09
February 2004 $23.14 $27.31
January 2004 $24.84 $29.38
December 2003 $27.18 $32.16
November 2003 $24.68 $29.20
October 2003 $25.53 $30.27
September 2003 $28.08 $33.29
August 2003 $27.62 $32.74
July 2003 $27.16 $32.26
June 2003 $30.09 $35.74
May 2003 $25.48 $30.32
April 2003 $23.32 $27.75
March 2003 $20.95 $24.93
February 2003 $22.39 $26.64
January 2003 $23.84 $28.43
December 2002 $22.67 $27.03
November 2002 $21.74 $25.92
October 2002 $24.94 $29.81
September 2002 $23.70 $28.33
August 2002 $28.06 $33.54
July 2002 $27.49 $32.92
June 2002 $27.31 $32.70
May 2002 $31.27 $37.50
April 2002 $33.68 $40.39
March 2002 $31.21 $37.43
February 2002 $29.39 $35.25
January 2002 $32.04 $38.50
December 2001 $31.13 $37.40
November 2001 $31.02 $37.27
October 2001 $30.74 $36.99
September 2001 $31.40 $37.79
August 2001 $32.62 $39.25
July 2001 $34.39 $41.45
June 2001 $30.80 $37.12
May 2001 $28.68 $34.57
April 2001 $25.54 $30.84
March 2001 $22.16 $26.75
February 2001 $24.09 $29.08
January 2001 $27.01 $32.67
December 2000 $29.67 $35.89
November 2000 $27.18 $32.88
October 2000 $23.16 $28.06
September 2000 $25.22 $30.56
August 2000 $20.59 $24.95
July 2000 $20.07 $24.38
June 2000 $17.24 $20.94
May 2000 $13.53 $16.44
April 2000 $13.89 $16.94
March 2000 $17.23 $21
February 2000 $15.89 $19.38
January 2000 $16.82 $20.56
December 1999 $18.40 $22.50
November 1999 $19.12 $23.38
October 1999 $16.36 $20.06
September 1999 $23.65 $29
August 1999 $25.49 $31.25
July 1999 $25.29 $31.06
June 1999 $26.20 $32.19
May 1999 $27.73 $34.06
April 1999 $28.44 $35
March 1999 $53.63 $66
February 1999 $55.26 $68
January 1999 $60.89 $75
December 1998 $64.19 $79.06
November 1998 $57.80 $71.19
October 1998 $62.51 $77.12
September 1998 $74.26 $91.62
August 1998 $60.79 $75
July 1998 $65.25 $80.62
June 1998 $65.96 $81.50
May 1998 $63.23 $78.12
April 1998 $57.11 $70.69
March 1998 $46.66 $57.75
February 1998 $42.11 $52.12
January 1998 $38.59 $47.88
December 1997 $43.68 $108.38
November 1997 $45.09 $111.88
October 1997 $43.15 $107.31
September 1997 $40.99 $101.94
August 1997 $37.67 $93.69
July 1997 $34.76 $86.69
June 1997 $31.08 $77.50
May 1997 $30.13 $75.12
April 1997 $28.93 $72.38
March 1997 $25.58 $64
February 1997 $26.48 $66.25
January 1997 $23.44 $58.88
December 1996 $22.25 $55.88
November 1996 $22.40 $56.25
October 1996 $19.72 $49.75
September 1996 $18.78 $47.38
August 1996 $16.90 $42.62
July 1996 $17.14 $43.50
June 1996 $18.77 $47.62
May 1996 $18.38 $46.62
April 1996 $18.67 $47.62
March 1996 $20.09 $51.25
February 1996 $20.48 $52.25
January 1996 $19.50 $50
December 1995 $19.75 $50.62
November 1995 $20.04 $51.38
October 1995 $18.54 $47.75
September 1995 $17.47 $45
August 1995 $16.89 $43.50
July 1995 $17.03 $44.12
June 1995 $18.04 $46.75
May 1995 $17.22 $44.62
April 1995 $15.20 $39.62
March 1995 $15.49 $40.38
February 1995 $14.15 $36.88
January 1995 $14.05 $36.88
December 1994 $12.43 $32.62
November 1994 $11.86 $31.38
October 1994 $1,270.98 $3,408
September 1994 $1,215.79 $3,260
August 1994 $1,223.25 $3,280
July 1994 $1,187.29 $3,184
June 1994 $860.64 $2,308
May 1994 $988.92 $2,652
April 1994 $793.38 $2,128
March 1994 $709.86 $1,904
February 1994 $768.02 $2,060
January 1994 $696.30 $1,868
December 1993 $644.12 $1,728
November 1993 $672.45 $1,804
October 1993 $636.52 $1,708
September 1993 $603.72 $1,620
August 1993 $612.66 $1,644
July 1993 $552.90 $1,484
June 1993 $524.58 $1,408
May 1993 $517.13 $1,388
April 1993 $499.10 $1,340
March 1993 $533.37 $1,432
February 1993 $503.57 $1,352
January 1993 $525.76 $1,412
December 1992 $506.40 $1,360
November 1992 $507.89 $1,364
October 1992 $480.94 $1,292
September 1992 $458.61 $1,232
August 1992 $443.72 $1,192
July 1992 $433.15 $1,164
June 1992 $378.07 $1,016
May 1992 $379.56 $1,020
April 1992 $388.34 $1,044
March 1992 $388.34 $1,044
February 1992 $394.29 $1,060
January 1992 $400.09 $1,076
December 1991 $434.30 $1,168
November 1991 $409.01 $1,100
October 1991 $463.88 $1,248
September 1991 $456.44 $1,228
August 1991 $440.09 $1,184
July 1991 $413.18 $1,112
June 1991 $392.38 $1,056
May 1991 $420.61 $1,132
April 1991 $392.23 $1,056
March 1991 $390.75 $1,052
February 1991 $410.06 $1,104
January 1991 $402.49 $1,084
December 1990 $403.97 $1,088
November 1990 $372.78 $1,004
October 1990 $325.12 $876
September 1990 $360.75 $972
August 1990 $365.21 $984
July 1990 $394.74 $1,064
June 1990 $415.52 $1,120
May 1990 $415.52 $1,120
April 1990 $390.15 $1,052
March 1990 $450.97 $1,216
February 1990 $436.14 $1,176
January 1990 $431.55 $1,164
December 1989 $422.65 $1,140
November 1989 $431.55 $1,164
October 1989 $431.55 $1,164
September 1989 $438.96 $1,184
August 1989 $449.34 $1,212
July 1989 $434.52 $1,172
June 1989 $400.41 $1,080
May 1989 $382.61 $1,032
April 1989 $382.61 $1,032
March 1989 $355.92 $960
February 1989 $364.82 $984
January 1989 $385.58 $1,040
December 1988 $369.26 $996
November 1988 $381.13 $1,028
October 1988 $415.24 $1,120
September 1988 $401.89 $1,084
August 1988 $401.89 $1,084
July 1988 $418.20 $1,128
June 1988 $422.65 $1,140
May 1988 $392.99 $1,060
April 1988 $379.64 $1,024
March 1988 $382.61 $1,032
February 1988 $385.58 $1,040
January 1988 $335.16 $904
December 1987 $314.39 $848
November 1987 $308.46 $832
October 1987 $320.32 $864
September 1987 $419.68 $1,132
August 1987 $443.41 $1,196
July 1987 $424.13 $1,144
June 1987 $400.41 $1,080
May 1987 $398.92 $1,076
April 1987 $384.09 $1,036
March 1987 $455.28 $1,228
February 1987 $422.65 $1,140
January 1987 $412.27 $1,112
December 1986 $376.68 $1,016
November 1986 $401.89 $1,084
October 1986 $398.92 $1,076
September 1986 $361.85 $976
August 1986 $386.32 $1,042
July 1986 $375.94 $1,014
June 1986 $366.30 $988
May 1986 $369.26 $996
April 1986 $332.19 $896
March 1986 $360.37 $972
February 1986 $327.74 $884
January 1986 $306.98 $828
December 1985 $310.69 $838
November 1985 $304.75 $822
October 1985 $283.25 $764
September 1985 $268.42 $724
August 1985 $289.92 $782
July 1985 $275.84 $744
June 1985 $280.28 $756
May 1985 $266.20 $718
April 1985 $258.78 $698
March 1985 $256.56 $692
February 1985 $226.90 $612
January 1985 $224.67 $606
December 1984 $226.90 $612
November 1984 $231.35 $624

MCK

Price: $881.51

52 week price:
682.35
999.00

Dividend Yield: 0.37%

5-year range yield:
0.37%
0.98%

Forward Dividend Yield: 0.43%

Payout Ratio: 12.68%

Payout Ratio Range:
-1028.57%
5900.00%

Dividend Per Share: 3.76 USD

Earnings Per Share: 38.24 USD

P/E Ratio: 23.58

Exchange: NYQ

Sector: Healthcare

Industry: Medical Distribution

Country: United States

Volume: 449906

Ebitda: 998.0 million

Market Capitalization: 106.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 14.80%

DGR5: 13.08%

DGR10: 11.87%

DGR20: 14.12%

Links: