McKesson Corporation ( MCK) - Price History
Monthly price history for MCK (McKesson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $814.85 | $814.85 |
| June 2026 | $755.60 | $755.60 |
| May 2026 | $741.62 | $742.44 |
| April 2026 | $814.30 | $815.20 |
| March 2026 | $864.40 | $865.36 |
| February 2026 | $985.46 | $987.37 |
| January 2026 | $829.60 | $831.21 |
| December 2025 | $818.70 | $820.29 |
| November 2025 | $878.60 | $881.12 |
| October 2025 | $809.02 | $811.34 |
| September 2025 | $770.33 | $772.54 |
| August 2025 | $683.86 | $686.64 |
| July 2025 | $690.74 | $693.54 |
| June 2025 | $729.82 | $732.78 |
| May 2025 | $715.89 | $719.51 |
| April 2025 | $709.21 | $712.79 |
| March 2025 | $669.61 | $672.99 |
| February 2025 | $636.33 | $640.26 |
| January 2025 | $591.10 | $594.75 |
| December 2024 | $566.42 | $569.91 |
| November 2024 | $623.94 | $628.50 |
| October 2024 | $496.96 | $500.59 |
| September 2024 | $490.83 | $494.42 |
| August 2024 | $557.01 | $561.08 |
| July 2024 | $611.76 | $617.02 |
| June 2024 | $579.06 | $584.04 |
| May 2024 | $564.12 | $569.59 |
| April 2024 | $532.05 | $537.21 |
| March 2024 | $531.70 | $536.85 |
| February 2024 | $516.40 | $521.41 |
| January 2024 | $494.50 | $499.89 |
| December 2023 | $457.99 | $462.98 |
| November 2023 | $465.49 | $470.56 |
| October 2023 | $449.84 | $455.36 |
| September 2023 | $429.58 | $434.85 |
| August 2023 | $407.32 | $412.32 |
| July 2023 | $396.94 | $402.40 |
| June 2023 | $421.51 | $427.31 |
| May 2023 | $385.54 | $390.84 |
| April 2023 | $358.79 | $364.24 |
| March 2023 | $350.72 | $356.05 |
| February 2023 | $344.58 | $349.81 |
| January 2023 | $372.45 | $378.68 |
| December 2022 | $368.95 | $375.12 |
| November 2022 | $375.40 | $381.68 |
| October 2022 | $382.42 | $389.37 |
| September 2022 | $333.81 | $339.87 |
| August 2022 | $360.45 | $367 |
| July 2022 | $334.99 | $341.58 |
| June 2022 | $319.91 | $326.21 |
| May 2022 | $322.35 | $328.69 |
| April 2022 | $303.20 | $309.61 |
| March 2022 | $299.79 | $306.13 |
| February 2022 | $269.27 | $274.96 |
| January 2022 | $250.98 | $256.72 |
| December 2021 | $243.01 | $248.57 |
| November 2021 | $211.91 | $216.76 |
| October 2021 | $202.80 | $207.88 |
| September 2021 | $194.51 | $199.38 |
| August 2021 | $199.15 | $204.14 |
| July 2021 | $198.39 | $203.83 |
| June 2021 | $186.13 | $191.24 |
| May 2021 | $187.25 | $192.39 |
| April 2021 | $182.16 | $187.56 |
| March 2021 | $189.42 | $195.04 |
| February 2021 | $164.23 | $169.52 |
| January 2021 | $169.02 | $174.47 |
| December 2020 | $168.49 | $173.92 |
| November 2020 | $174.29 | $179.91 |
| October 2020 | $142.55 | $147.49 |
| September 2020 | $143.94 | $148.93 |
| August 2020 | $148.30 | $153.44 |
| July 2020 | $144.74 | $150.16 |
| June 2020 | $147.88 | $153.42 |
| May 2020 | $152.94 | $158.67 |
| April 2020 | $135.79 | $141.25 |
| March 2020 | $130.03 | $135.26 |
| February 2020 | $134.46 | $139.86 |
| January 2020 | $136.72 | $142.61 |
| December 2019 | $132.61 | $138.32 |
| November 2019 | $138.66 | $144.64 |
| October 2019 | $127.15 | $133 |
| September 2019 | $130.65 | $136.66 |
| August 2019 | $132.19 | $138.27 |
| July 2019 | $132.44 | $138.95 |
| June 2019 | $128.10 | $134.39 |
| May 2019 | $116.42 | $122.14 |
| April 2019 | $113.31 | $119.25 |
| March 2019 | $111.23 | $117.06 |
| February 2019 | $120.82 | $127.16 |
| January 2019 | $121.48 | $128.25 |
| December 2018 | $104.64 | $110.47 |
| November 2018 | $117.93 | $124.50 |
| October 2018 | $117.82 | $124.76 |
| September 2018 | $125.27 | $132.65 |
| August 2018 | $121.58 | $128.75 |
| July 2018 | $118.25 | $125.60 |
| June 2018 | $125.60 | $133.40 |
| May 2018 | $133.64 | $141.94 |
| April 2018 | $146.73 | $156.21 |
| March 2018 | $132.32 | $140.87 |
| February 2018 | $140.17 | $149.23 |
| January 2018 | $158.28 | $168.88 |
| December 2017 | $146.16 | $155.95 |
| November 2017 | $138.46 | $147.74 |
| October 2017 | $128.93 | $137.88 |
| September 2017 | $143.64 | $153.61 |
| August 2017 | $139.62 | $149.31 |
| July 2017 | $151.01 | $161.87 |
| June 2017 | $153.50 | $164.54 |
| May 2017 | $151.89 | $163.09 |
| April 2017 | $128.79 | $138.29 |
| March 2017 | $138.08 | $148.26 |
| February 2017 | $139.82 | $150.13 |
| January 2017 | $129.35 | $139.15 |
| December 2016 | $130.56 | $140.45 |
| November 2016 | $133.68 | $143.81 |
| October 2016 | $117.98 | $127.17 |
| September 2016 | $154.70 | $166.75 |
| August 2016 | $171.28 | $184.62 |
| July 2016 | $180.23 | $194.56 |
| June 2016 | $172.90 | $186.65 |
| May 2016 | $169.39 | $183.14 |
| April 2016 | $155.22 | $167.82 |
| March 2016 | $145.45 | $157.25 |
| February 2016 | $143.94 | $155.62 |
| January 2016 | $148.63 | $160.98 |
| December 2015 | $182.10 | $197.23 |
| November 2015 | $174.82 | $189.35 |
| October 2015 | $164.84 | $178.80 |
| September 2015 | $170.58 | $185.03 |
| August 2015 | $182.15 | $197.58 |
| July 2015 | $203.06 | $220.57 |
| June 2015 | $206.96 | $224.81 |
| May 2015 | $218.18 | $237.23 |
| April 2015 | $205.46 | $223.40 |
| March 2015 | $208.03 | $226.20 |
| February 2015 | $210.33 | $228.70 |
| January 2015 | $195.37 | $212.65 |
| December 2014 | $190.71 | $207.58 |
| November 2014 | $193.63 | $210.76 |
| October 2014 | $186.66 | $203.41 |
| September 2014 | $178.64 | $194.67 |
| August 2014 | $178.97 | $195.03 |
| July 2014 | $175.84 | $191.86 |
| June 2014 | $170.66 | $186.21 |
| May 2014 | $173.59 | $189.64 |
| April 2014 | $154.87 | $169.19 |
| March 2014 | $161.62 | $176.57 |
| February 2014 | $162.06 | $177.05 |
| January 2014 | $159.43 | $174.41 |
| December 2013 | $147.54 | $161.40 |
| November 2013 | $151.64 | $165.89 |
| October 2013 | $142.70 | $156.34 |
| September 2013 | $117.11 | $128.30 |
| August 2013 | $110.82 | $121.41 |
| July 2013 | $111.74 | $122.66 |
| June 2013 | $104.30 | $114.50 |
| May 2013 | $103.54 | $113.86 |
| April 2013 | $96.23 | $105.82 |
| March 2013 | $98.17 | $107.96 |
| February 2013 | $96.51 | $106.13 |
| January 2013 | $95.51 | $105.23 |
| December 2012 | $88 | $96.96 |
| November 2012 | $85.74 | $94.47 |
| October 2012 | $84.50 | $93.31 |
| September 2012 | $77.91 | $86.03 |
| August 2012 | $78.89 | $87.11 |
| July 2012 | $81.98 | $90.73 |
| June 2012 | $84.71 | $93.75 |
| May 2012 | $78.68 | $87.28 |
| April 2012 | $82.41 | $91.41 |
| March 2012 | $79.13 | $87.77 |
| February 2012 | $75.28 | $83.51 |
| January 2012 | $73.49 | $81.72 |
| December 2011 | $70.07 | $77.91 |
| November 2011 | $73.12 | $81.31 |
| October 2011 | $73.15 | $81.55 |
| September 2011 | $65.21 | $72.70 |
| August 2011 | $71.70 | $79.93 |
| July 2011 | $72.58 | $81.12 |
| June 2011 | $74.84 | $83.65 |
| May 2011 | $76.42 | $85.61 |
| April 2011 | $74.10 | $83.01 |
| March 2011 | $70.56 | $79.05 |
| February 2011 | $70.76 | $79.28 |
| January 2011 | $66.94 | $75.17 |
| December 2010 | $62.68 | $70.38 |
| November 2010 | $56.91 | $63.90 |
| October 2010 | $58.59 | $65.98 |
| September 2010 | $54.86 | $61.78 |
| August 2010 | $51.55 | $58.05 |
| July 2010 | $55.62 | $62.82 |
| June 2010 | $59.46 | $67.16 |
| May 2010 | $61.82 | $70 |
| April 2010 | $57.23 | $64.81 |
| March 2010 | $58.04 | $65.72 |
| February 2010 | $52.24 | $59.15 |
| January 2010 | $51.84 | $58.82 |
| December 2009 | $55.08 | $62.50 |
| November 2009 | $54.66 | $62.02 |
| October 2009 | $51.66 | $58.73 |
| September 2009 | $52.38 | $59.55 |
| August 2009 | $50.02 | $56.86 |
| July 2009 | $44.90 | $51.15 |
| June 2009 | $38.62 | $44 |
| May 2009 | $36.02 | $41.15 |
| April 2009 | $32.38 | $37 |
| March 2009 | $30.67 | $35.04 |
| February 2009 | $35.90 | $41.02 |
| January 2009 | $38.58 | $44.20 |
| December 2008 | $33.81 | $38.73 |
| November 2008 | $30.50 | $34.94 |
| October 2008 | $32 | $36.79 |
| September 2008 | $46.80 | $53.81 |
| August 2008 | $50.25 | $57.78 |
| July 2008 | $48.59 | $55.99 |
| June 2008 | $48.52 | $55.91 |
| May 2008 | $49.93 | $57.65 |
| April 2008 | $45.14 | $52.12 |
| March 2008 | $45.36 | $52.37 |
| February 2008 | $50.89 | $58.76 |
| January 2008 | $54.37 | $62.84 |
| December 2007 | $56.68 | $65.51 |
| November 2007 | $57.74 | $66.73 |
| October 2007 | $57.14 | $66.10 |
| September 2007 | $50.82 | $58.79 |
| August 2007 | $49.46 | $57.21 |
| July 2007 | $49.88 | $57.76 |
| June 2007 | $51.50 | $59.64 |
| May 2007 | $54.46 | $63.13 |
| April 2007 | $50.75 | $58.83 |
| March 2007 | $50.50 | $58.54 |
| February 2007 | $48.07 | $55.72 |
| January 2007 | $48.05 | $55.75 |
| December 2006 | $43.69 | $50.70 |
| November 2006 | $42.57 | $49.40 |
| October 2006 | $43.12 | $50.09 |
| September 2006 | $45.38 | $52.72 |
| August 2006 | $43.73 | $50.80 |
| July 2006 | $43.32 | $50.39 |
| June 2006 | $40.65 | $47.28 |
| May 2006 | $42.50 | $49.50 |
| April 2006 | $41.72 | $48.59 |
| March 2006 | $44.76 | $52.13 |
| February 2006 | $46.48 | $54.13 |
| January 2006 | $45.46 | $53 |
| December 2005 | $44.25 | $51.59 |
| November 2005 | $43.14 | $50.30 |
| October 2005 | $38.92 | $45.43 |
| September 2005 | $40.65 | $47.45 |
| August 2005 | $39.98 | $46.67 |
| July 2005 | $38.50 | $45 |
| June 2005 | $38.32 | $44.79 |
| May 2005 | $34.40 | $40.27 |
| April 2005 | $31.61 | $37 |
| March 2005 | $32.25 | $37.75 |
| February 2005 | $31.90 | $37.34 |
| January 2005 | $29.42 | $34.49 |
| December 2004 | $26.83 | $31.46 |
| November 2004 | $25.20 | $29.55 |
| October 2004 | $22.69 | $26.66 |
| September 2004 | $21.83 | $25.65 |
| August 2004 | $26.34 | $30.95 |
| July 2004 | $27.33 | $32.17 |
| June 2004 | $29.16 | $34.33 |
| May 2004 | $29.17 | $34.40 |
| April 2004 | $27.87 | $32.86 |
| March 2004 | $25.52 | $30.09 |
| February 2004 | $23.16 | $27.31 |
| January 2004 | $24.86 | $29.38 |
| December 2003 | $27.21 | $32.16 |
| November 2003 | $24.71 | $29.20 |
| October 2003 | $25.56 | $30.27 |
| September 2003 | $28.11 | $33.29 |
| August 2003 | $27.65 | $32.74 |
| July 2003 | $27.19 | $32.26 |
| June 2003 | $30.13 | $35.74 |
| May 2003 | $25.51 | $30.32 |
| April 2003 | $23.35 | $27.75 |
| March 2003 | $20.98 | $24.93 |
| February 2003 | $22.41 | $26.64 |
| January 2003 | $23.87 | $28.43 |
| December 2002 | $22.69 | $27.03 |
| November 2002 | $21.76 | $25.92 |
| October 2002 | $24.97 | $29.81 |
| September 2002 | $23.73 | $28.33 |
| August 2002 | $28.09 | $33.54 |
| July 2002 | $27.52 | $32.92 |
| June 2002 | $27.34 | $32.70 |
| May 2002 | $31.30 | $37.50 |
| April 2002 | $33.71 | $40.39 |
| March 2002 | $31.24 | $37.43 |
| February 2002 | $29.42 | $35.25 |
| January 2002 | $32.08 | $38.50 |
| December 2001 | $31.16 | $37.40 |
| November 2001 | $31.05 | $37.27 |
| October 2001 | $30.77 | $36.99 |
| September 2001 | $31.44 | $37.79 |
| August 2001 | $32.65 | $39.25 |
| July 2001 | $34.43 | $41.45 |
| June 2001 | $30.83 | $37.12 |
| May 2001 | $28.72 | $34.57 |
| April 2001 | $25.57 | $30.84 |
| March 2001 | $22.18 | $26.75 |
| February 2001 | $24.11 | $29.08 |
| January 2001 | $27.04 | $32.67 |
| December 2000 | $29.70 | $35.89 |
| November 2000 | $27.21 | $32.88 |
| October 2000 | $23.18 | $28.06 |
| September 2000 | $25.25 | $30.56 |
| August 2000 | $20.61 | $24.95 |
| July 2000 | $20.09 | $24.38 |
| June 2000 | $17.26 | $20.94 |
| May 2000 | $13.55 | $16.44 |
| April 2000 | $13.91 | $16.94 |
| March 2000 | $17.24 | $21 |
| February 2000 | $15.91 | $19.38 |
| January 2000 | $16.83 | $20.56 |
| December 1999 | $18.42 | $22.50 |
| November 1999 | $19.14 | $23.38 |
| October 1999 | $16.38 | $20.06 |
| September 1999 | $23.68 | $29 |
| August 1999 | $25.51 | $31.25 |
| July 1999 | $25.31 | $31.06 |
| June 1999 | $26.23 | $32.19 |
| May 1999 | $27.76 | $34.06 |
| April 1999 | $28.47 | $35 |
| March 1999 | $53.69 | $66 |
| February 1999 | $55.32 | $68 |
| January 1999 | $60.96 | $75 |
| December 1998 | $64.26 | $79.06 |
| November 1998 | $57.86 | $71.19 |
| October 1998 | $62.58 | $77.12 |
| September 1998 | $74.34 | $91.62 |
| August 1998 | $60.86 | $75 |
| July 1998 | $65.32 | $80.62 |
| June 1998 | $66.03 | $81.50 |
| May 1998 | $63.29 | $78.12 |
| April 1998 | $57.17 | $70.69 |
| March 1998 | $46.71 | $57.75 |
| February 1998 | $42.16 | $52.12 |
| January 1998 | $38.63 | $47.88 |
| December 1997 | $43.72 | $108.38 |
| November 1997 | $45.14 | $111.88 |
| October 1997 | $43.20 | $107.31 |
| September 1997 | $41.03 | $101.94 |
| August 1997 | $37.71 | $93.69 |
| July 1997 | $34.80 | $86.69 |
| June 1997 | $31.11 | $77.50 |
| May 1997 | $30.16 | $75.12 |
| April 1997 | $28.96 | $72.38 |
| March 1997 | $25.61 | $64 |
| February 1997 | $26.51 | $66.25 |
| January 1997 | $23.47 | $58.88 |
| December 1996 | $22.27 | $55.88 |
| November 1996 | $22.42 | $56.25 |
| October 1996 | $19.74 | $49.75 |
| September 1996 | $18.80 | $47.38 |
| August 1996 | $16.92 | $42.62 |
| July 1996 | $17.16 | $43.50 |
| June 1996 | $18.79 | $47.62 |
| May 1996 | $18.40 | $46.62 |
| April 1996 | $18.69 | $47.62 |
| March 1996 | $20.11 | $51.25 |
| February 1996 | $20.50 | $52.25 |
| January 1996 | $19.52 | $50 |
| December 1995 | $19.77 | $50.62 |
| November 1995 | $20.06 | $51.38 |
| October 1995 | $18.56 | $47.75 |
| September 1995 | $17.49 | $45 |
| August 1995 | $16.90 | $43.50 |
| July 1995 | $17.05 | $44.12 |
| June 1995 | $18.06 | $46.75 |
| May 1995 | $17.24 | $44.62 |
| April 1995 | $15.22 | $39.62 |
| March 1995 | $15.50 | $40.38 |
| February 1995 | $14.16 | $36.88 |
| January 1995 | $14.07 | $36.88 |
| December 1994 | $12.44 | $32.62 |
| November 1994 | $11.87 | $31.38 |
| October 1994 | $159.04 | $426 |
| September 1994 | $152.14 | $407.50 |
| August 1994 | $153.07 | $410 |
| July 1994 | $148.44 | $398 |
| June 1994 | $107.60 | $288.50 |
| May 1994 | $123.64 | $331.50 |
| April 1994 | $99.06 | $266 |
| March 1994 | $88.64 | $238 |
| February 1994 | $95.90 | $257.50 |
| January 1994 | $86.82 | $233.50 |
| December 1993 | $80.32 | $216 |
| November 1993 | $83.85 | $225.50 |
| October 1993 | $79.24 | $213.50 |
| September 1993 | $75.16 | $202.50 |
| August 1993 | $76.27 | $205.50 |
| July 1993 | $68.71 | $185.50 |
| June 1993 | $65.19 | $176 |
| May 1993 | $64.26 | $173.50 |
| April 1993 | $61.89 | $167.50 |
| March 1993 | $66.14 | $179 |
| February 1993 | $62.45 | $169 |
| January 1993 | $65.07 | $176.50 |
| December 1992 | $62.67 | $170 |
| November 1992 | $62.85 | $170.50 |
| October 1992 | $59.40 | $161.50 |
| September 1992 | $56.64 | $154 |
| August 1992 | $54.80 | $149 |
| July 1992 | $53.37 | $145.50 |
| June 1992 | $46.58 | $127 |
| May 1992 | $46.76 | $127.50 |
| April 1992 | $47.71 | $130.50 |
| March 1992 | $47.71 | $130.50 |
| February 1992 | $48.44 | $132.50 |
| January 1992 | $49.03 | $134.50 |
| December 1991 | $53.22 | $146 |
| November 1991 | $50.12 | $137.50 |
| October 1991 | $56.70 | $156 |
| September 1991 | $55.79 | $153.50 |
| August 1991 | $53.79 | $148 |
| July 1991 | $50.38 | $139 |
| June 1991 | $47.84 | $132 |
| May 1991 | $51.29 | $141.50 |
| April 1991 | $47.71 | $132 |
| March 1991 | $47.53 | $131.50 |
| February 1991 | $49.88 | $138 |
| January 1991 | $48.83 | $135.50 |
| December 1990 | $49.01 | $136 |
| November 1990 | $45.23 | $125.50 |
| October 1990 | $39.33 | $109.50 |
| September 1990 | $43.64 | $121.50 |
| August 1990 | $44.18 | $123 |
| July 1990 | $47.62 | $133 |
| June 1990 | $50.13 | $140 |
| May 1990 | $50.13 | $140 |
| April 1990 | $46.95 | $131.50 |
| March 1990 | $54.26 | $152 |
| February 1990 | $52.48 | $147 |
| January 1990 | $51.81 | $145.50 |
| December 1989 | $50.74 | $142.50 |
| November 1989 | $51.81 | $145.50 |
| October 1989 | $51.81 | $145.50 |
| September 1989 | $52.70 | $148 |
| August 1989 | $53.95 | $151.50 |
| July 1989 | $52.17 | $146.50 |
| June 1989 | $48.07 | $135 |
| May 1989 | $45.94 | $129 |
| April 1989 | $45.94 | $129 |
| March 1989 | $42.73 | $120 |
| February 1989 | $43.80 | $123 |
| January 1989 | $46.29 | $130 |
| December 1988 | $44.33 | $124.50 |
| November 1988 | $45.76 | $128.50 |
| October 1988 | $49.85 | $140 |
| September 1988 | $48.25 | $135.50 |
| August 1988 | $48.25 | $135.50 |
| July 1988 | $50.21 | $141 |
| June 1988 | $50.74 | $142.50 |
| May 1988 | $47.18 | $132.50 |
| April 1988 | $45.58 | $128 |
| March 1988 | $45.94 | $129 |
| February 1988 | $46.29 | $130 |
| January 1988 | $40.24 | $113 |
| December 1987 | $37.75 | $106 |
| November 1987 | $37.03 | $104 |
| October 1987 | $38.46 | $108 |
| September 1987 | $50.39 | $141.50 |
| August 1987 | $53.24 | $149.50 |
| July 1987 | $50.92 | $143 |
| June 1987 | $48.07 | $135 |
| May 1987 | $47.90 | $134.50 |
| April 1987 | $46.12 | $129.50 |
| March 1987 | $54.66 | $153.50 |
| February 1987 | $50.74 | $142.50 |
| January 1987 | $49.50 | $139 |
| December 1986 | $45.22 | $127 |
| November 1986 | $48.25 | $135.50 |
| October 1986 | $47.90 | $134.50 |
| September 1986 | $43.44 | $122 |
| August 1986 | $46.38 | $130.25 |
| July 1986 | $45.14 | $126.75 |
| June 1986 | $43.98 | $123.50 |
| May 1986 | $44.33 | $124.50 |
| April 1986 | $39.88 | $112 |
| March 1986 | $43.27 | $121.50 |
| February 1986 | $39.35 | $110.50 |
| January 1986 | $36.86 | $103.50 |
| December 1985 | $37.30 | $104.75 |
| November 1985 | $36.59 | $102.75 |
| October 1985 | $34.01 | $95.50 |
| September 1985 | $32.23 | $90.50 |
| August 1985 | $34.81 | $97.75 |
| July 1985 | $33.12 | $93 |
| June 1985 | $33.65 | $94.50 |
| May 1985 | $31.96 | $89.75 |
| April 1985 | $31.07 | $87.25 |
| March 1985 | $30.80 | $86.50 |
| February 1985 | $27.24 | $76.50 |
| January 1985 | $26.97 | $75.75 |
| December 1984 | $27.24 | $76.50 |
| November 1984 | $27.78 | $78 |
MCK
List: Contenders
Price: $814.85
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 12.68%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 38.48 USD
P/E Ratio: 19.16
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Country: United States
Volume: 449906
Ebitda: 998.0 millionMarket Capitalization: 92.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 14.74%
DGR5: 12.36%
DGR10: 11.97%
DGR20: 14.12%