mCloud Technologies Corp. - Price History
Stock symbol MCLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCLD (mCloud Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.83 | $0.83 |
| January 2023 | $0.97 | $0.97 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.92 | $0.92 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $2.30 | $2.30 |
| July 2022 | $2.73 | $2.73 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $3.77 | $3.77 |
| April 2022 | $2.83 | $2.83 |
| March 2022 | $4.32 | $4.32 |
| February 2022 | $3.74 | $3.74 |
| January 2022 | $4.20 | $4.20 |
| December 2021 | $4.90 | $4.90 |
| November 2021 | $4.39 | $4.39 |
| October 2021 | $5.46 | $1.82 |
| September 2021 | $5.55 | $1.85 |
| August 2021 | $5.08 | $1.69 |
| July 2021 | $6.18 | $2.06 |
| June 2021 | $4.17 | $1.39 |
| May 2021 | $3.69 | $1.23 |
| April 2021 | $4.38 | $1.46 |
| March 2021 | $5.60 | $1.86 |
| February 2021 | $6.03 | $2.01 |
| January 2021 | $4.98 | $1.66 |
| December 2020 | $4.35 | $1.45 |
| November 2020 | $3.87 | $1.29 |
| October 2020 | $4.92 | $1.64 |
| September 2020 | $5.28 | $1.76 |
| August 2020 | $6.57 | $2.19 |
| July 2020 | $7.09 | $2.36 |
| June 2020 | $7.94 | $2.65 |
| May 2020 | $8.88 | $2.96 |
| April 2020 | $10.08 | $3.36 |
| March 2020 | $9.12 | $3.04 |
| February 2020 | $12.33 | $4.11 |
| January 2020 | $14.10 | $4.70 |
| December 2019 | $11.47 | $3.82 |
| November 2019 | $10.53 | $0.35 |
| October 2019 | $9.70 | $0.32 |
| September 2019 | $9.24 | $0.31 |
| August 2019 | $9 | $0.30 |
| July 2019 | $9.49 | $0.32 |
| June 2019 | $8.49 | $0.28 |
| May 2019 | $8.67 | $0.29 |
| April 2019 | $8.97 | $0.30 |
| March 2019 | $9.97 | $0.33 |
| February 2019 | $9.40 | $0.31 |
| January 2019 | $7.80 | $0.26 |
| December 2018 | $6.49 | $0.22 |
| November 2018 | $7.36 | $0.24 |
| October 2018 | $8.10 | $0.27 |
| September 2018 | $8.25 | $0.28 |
| August 2018 | $15.30 | $0.51 |
| July 2018 | $12.77 | $0.43 |
| June 2018 | $11.28 | $0.38 |
MCLD
Price: $0.11
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 136315
Market Capitalization: 8.6 million