Get 20% lifetime commission for referring investors to digrin.com
here.
Moody's Corporation ( MCO) - Price History
Monthly price history for MCO (Moody's Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $510.84 | $510.84 |
| June 2026 | $452.92 | $452.92 |
| May 2026 | $453.25 | $453.25 |
| April 2026 | $460.75 | $461.85 |
| March 2026 | $435.21 | $436.25 |
| February 2026 | $475.42 | $477.59 |
| January 2026 | $513.22 | $515.56 |
| December 2025 | $508.54 | $510.85 |
| November 2025 | $488.56 | $490.78 |
| October 2025 | $477.18 | $480.30 |
| September 2025 | $473.38 | $476.48 |
| August 2025 | $506.44 | $509.76 |
| July 2025 | $511.45 | $515.73 |
| June 2025 | $497.43 | $501.59 |
| May 2025 | $475.34 | $479.32 |
| April 2025 | $448.49 | $453.12 |
| March 2025 | $460.94 | $465.69 |
| February 2025 | $498.80 | $503.94 |
| January 2025 | $493.41 | $499.44 |
| December 2024 | $467.66 | $473.37 |
| November 2024 | $493.95 | $499.98 |
| October 2024 | $447.76 | $454.04 |
| September 2024 | $468.03 | $474.59 |
| August 2024 | $481 | $487.74 |
| July 2024 | $449.35 | $456.48 |
| June 2024 | $414.36 | $420.93 |
| May 2024 | $390.79 | $396.99 |
| April 2024 | $363.79 | $370.33 |
| March 2024 | $386.09 | $393.03 |
| February 2024 | $372.72 | $379.42 |
| January 2024 | $384.25 | $392.04 |
| December 2023 | $382.80 | $390.56 |
| November 2023 | $357.70 | $364.96 |
| October 2023 | $301.24 | $308 |
| September 2023 | $309.23 | $316.17 |
| August 2023 | $329.41 | $336.80 |
| July 2023 | $344.20 | $352.75 |
| June 2023 | $339.30 | $347.72 |
| May 2023 | $309.20 | $316.88 |
| April 2023 | $304.77 | $313.12 |
| March 2023 | $297.86 | $306.02 |
| February 2023 | $282.42 | $290.15 |
| January 2023 | $313.33 | $322.75 |
| December 2022 | $270.48 | $278.62 |
| November 2022 | $289.56 | $298.27 |
| October 2022 | $256.52 | $264.87 |
| September 2022 | $235.45 | $243.11 |
| August 2022 | $275.55 | $284.52 |
| July 2022 | $299.82 | $310.25 |
| June 2022 | $262.82 | $271.97 |
| May 2022 | $291.43 | $301.57 |
| April 2022 | $305.07 | $316.48 |
| March 2022 | $325.25 | $337.41 |
| February 2022 | $310.42 | $322.03 |
| January 2022 | $329.91 | $343 |
| December 2021 | $375.68 | $390.58 |
| November 2021 | $375.73 | $390.64 |
| October 2021 | $388.10 | $404.15 |
| September 2021 | $341.01 | $355.11 |
| August 2021 | $365.65 | $380.77 |
| July 2021 | $360.47 | $376 |
| June 2021 | $347.41 | $362.37 |
| May 2021 | $321.50 | $335.35 |
| April 2021 | $312.62 | $326.71 |
| March 2021 | $285.73 | $298.61 |
| February 2021 | $263.03 | $274.89 |
| January 2021 | $254.20 | $266.26 |
| December 2020 | $277.10 | $290.24 |
| November 2020 | $269.56 | $282.34 |
| October 2020 | $250.48 | $262.90 |
| September 2020 | $276.16 | $289.85 |
| August 2020 | $280.72 | $294.64 |
| July 2020 | $267.49 | $281.30 |
| June 2020 | $261.24 | $274.73 |
| May 2020 | $254.28 | $267.41 |
| April 2020 | $231.42 | $243.90 |
| March 2020 | $200.68 | $211.50 |
| February 2020 | $227.75 | $240.03 |
| January 2020 | $243.15 | $256.79 |
| December 2019 | $224.80 | $237.41 |
| November 2019 | $214.63 | $226.67 |
| October 2019 | $208.50 | $220.69 |
| September 2019 | $193.52 | $204.83 |
| August 2019 | $203.68 | $215.58 |
| July 2019 | $202.03 | $214.34 |
| June 2019 | $184.10 | $195.31 |
| May 2019 | $172.38 | $182.88 |
| April 2019 | $184.84 | $196.62 |
| March 2019 | $170.24 | $181.09 |
| February 2019 | $162.75 | $173.12 |
| January 2019 | $148.58 | $158.51 |
| December 2018 | $131.26 | $140.04 |
| November 2018 | $149.10 | $159.07 |
| October 2018 | $135.96 | $145.48 |
| September 2018 | $156.26 | $167.20 |
| August 2018 | $166.37 | $178.02 |
| July 2018 | $159.51 | $171.12 |
| June 2018 | $158.99 | $170.56 |
| May 2018 | $159 | $170.57 |
| April 2018 | $150.81 | $162.20 |
| March 2018 | $149.97 | $161.30 |
| February 2018 | $155.16 | $166.88 |
| January 2018 | $150.03 | $161.79 |
| December 2017 | $136.88 | $147.61 |
| November 2017 | $140.78 | $151.82 |
| October 2017 | $131.72 | $142.41 |
| September 2017 | $128.76 | $139.21 |
| August 2017 | $123.97 | $134.03 |
| July 2017 | $121.39 | $131.63 |
| June 2017 | $112.22 | $121.68 |
| May 2017 | $109.24 | $118.45 |
| April 2017 | $108.75 | $118.32 |
| March 2017 | $102.98 | $112.04 |
| February 2017 | $102.36 | $111.37 |
| January 2017 | $94.95 | $103.67 |
| December 2016 | $86.34 | $94.27 |
| November 2016 | $92.05 | $100.50 |
| October 2016 | $91.72 | $100.52 |
| September 2016 | $98.80 | $108.28 |
| August 2016 | $99.18 | $108.69 |
| July 2016 | $96.39 | $106.01 |
| June 2016 | $85.20 | $93.71 |
| May 2016 | $89.69 | $98.64 |
| April 2016 | $86.69 | $95.72 |
| March 2016 | $87.45 | $96.56 |
| February 2016 | $80.42 | $88.80 |
| January 2016 | $80.37 | $89.14 |
| December 2015 | $90.47 | $100.34 |
| November 2015 | $92.98 | $103.12 |
| October 2015 | $86.41 | $96.16 |
| September 2015 | $88.24 | $98.20 |
| August 2015 | $91.94 | $102.31 |
| July 2015 | $98.93 | $110.43 |
| June 2015 | $96.72 | $107.96 |
| May 2015 | $96.84 | $108.10 |
| April 2015 | $96.03 | $107.52 |
| March 2015 | $92.70 | $103.80 |
| February 2015 | $86.58 | $96.94 |
| January 2015 | $81.28 | $91.33 |
| December 2014 | $85.27 | $95.81 |
| November 2014 | $89.90 | $101.01 |
| October 2014 | $88.07 | $99.23 |
| September 2014 | $83.87 | $94.50 |
| August 2014 | $83.05 | $93.57 |
| July 2014 | $76.98 | $87 |
| June 2014 | $77.56 | $87.66 |
| May 2014 | $75.69 | $85.54 |
| April 2014 | $69.22 | $78.50 |
| March 2014 | $69.94 | $79.32 |
| February 2014 | $69.66 | $79 |
| January 2014 | $65.53 | $74.58 |
| December 2013 | $68.95 | $78.47 |
| November 2013 | $65.57 | $74.63 |
| October 2013 | $61.88 | $70.66 |
| September 2013 | $61.59 | $70.33 |
| August 2013 | $55.66 | $63.56 |
| July 2013 | $59.12 | $67.77 |
| June 2013 | $53.15 | $60.93 |
| May 2013 | $57.96 | $66.44 |
| April 2013 | $52.92 | $60.85 |
| March 2013 | $46.37 | $53.32 |
| February 2013 | $41.80 | $48.06 |
| January 2013 | $47.47 | $54.82 |
| December 2012 | $43.58 | $50.32 |
| November 2012 | $42.07 | $48.58 |
| October 2012 | $41.56 | $48.16 |
| September 2012 | $38.12 | $44.17 |
| August 2012 | $34.18 | $39.60 |
| July 2012 | $34.83 | $40.53 |
| June 2012 | $31.41 | $36.55 |
| May 2012 | $31.45 | $36.59 |
| April 2012 | $35.04 | $40.95 |
| March 2012 | $36.03 | $42.10 |
| February 2012 | $33.04 | $38.61 |
| January 2012 | $31.73 | $37.23 |
| December 2011 | $28.70 | $33.68 |
| November 2011 | $29.58 | $34.71 |
| October 2011 | $30.12 | $35.49 |
| September 2011 | $25.84 | $30.45 |
| August 2011 | $26.17 | $30.83 |
| July 2011 | $30.09 | $35.61 |
| June 2011 | $32.40 | $38.35 |
| May 2011 | $33.72 | $39.91 |
| April 2011 | $32.95 | $39.14 |
| March 2011 | $28.55 | $33.91 |
| February 2011 | $26.86 | $31.90 |
| January 2011 | $24.63 | $29.37 |
| December 2010 | $22.26 | $26.54 |
| November 2010 | $22.50 | $26.83 |
| October 2010 | $22.61 | $27.06 |
| September 2010 | $20.87 | $24.98 |
| August 2010 | $17.66 | $21.14 |
| July 2010 | $19.58 | $23.55 |
| June 2010 | $16.56 | $19.92 |
| May 2010 | $17.05 | $20.50 |
| April 2010 | $20.46 | $24.72 |
| March 2010 | $24.62 | $29.75 |
| February 2010 | $22.03 | $26.62 |
| January 2010 | $22.74 | $27.59 |
| December 2009 | $22.09 | $26.80 |
| November 2009 | $19.15 | $23.23 |
| October 2009 | $19.44 | $23.68 |
| September 2009 | $16.79 | $20.46 |
| August 2009 | $22.36 | $27.24 |
| July 2009 | $19.40 | $23.74 |
| June 2009 | $21.54 | $26.35 |
| May 2009 | $22.39 | $27.39 |
| April 2009 | $24.04 | $29.52 |
| March 2009 | $18.67 | $22.92 |
| February 2009 | $14.62 | $17.95 |
| January 2009 | $17.37 | $21.42 |
| December 2008 | $16.29 | $20.09 |
| November 2008 | $17.60 | $21.71 |
| October 2008 | $20.65 | $25.60 |
| September 2008 | $27.42 | $34 |
| August 2008 | $32.80 | $40.66 |
| July 2008 | $28.01 | $34.81 |
| June 2008 | $27.71 | $34.44 |
| May 2008 | $29.84 | $37.08 |
| April 2008 | $29.67 | $36.96 |
| March 2008 | $27.96 | $34.83 |
| February 2008 | $30.49 | $37.98 |
| January 2008 | $27.83 | $34.76 |
| December 2007 | $28.59 | $35.70 |
| November 2007 | $30.16 | $37.66 |
| October 2007 | $34.93 | $43.72 |
| September 2007 | $40.27 | $50.40 |
| August 2007 | $36.64 | $45.85 |
| July 2007 | $42.92 | $53.80 |
| June 2007 | $49.62 | $62.20 |
| May 2007 | $55.56 | $69.65 |
| April 2007 | $52.68 | $66.12 |
| March 2007 | $49.45 | $62.06 |
| February 2007 | $51.57 | $64.72 |
| January 2007 | $56.95 | $71.56 |
| December 2006 | $54.96 | $69.06 |
| November 2006 | $55.30 | $69.48 |
| October 2006 | $52.71 | $66.30 |
| September 2006 | $51.98 | $65.38 |
| August 2006 | $48.64 | $61.18 |
| July 2006 | $43.58 | $54.88 |
| June 2006 | $43.25 | $54.46 |
| May 2006 | $41.53 | $52.30 |
| April 2006 | $49.19 | $62.01 |
| March 2006 | $56.68 | $71.46 |
| February 2006 | $53.14 | $67 |
| January 2006 | $50.17 | $63.32 |
| December 2005 | $48.66 | $61.42 |
| November 2005 | $47.66 | $60.15 |
| October 2005 | $42.16 | $53.26 |
| September 2005 | $40.43 | $51.08 |
| August 2005 | $38.87 | $49.11 |
| July 2005 | $37.40 | $47.31 |
| June 2005 | $35.55 | $44.96 |
| May 2005 | $34.21 | $43.27 |
| April 2005 | $32.45 | $82.14 |
| March 2005 | $31.94 | $80.86 |
| February 2005 | $33.15 | $83.91 |
| January 2005 | $33.08 | $83.78 |
| December 2004 | $34.30 | $86.85 |
| November 2004 | $31.89 | $80.75 |
| October 2004 | $30.70 | $77.81 |
| September 2004 | $28.90 | $73.25 |
| August 2004 | $27.05 | $68.56 |
| July 2004 | $26.84 | $68.10 |
| June 2004 | $25.48 | $64.66 |
| May 2004 | $25.77 | $65.39 |
| April 2004 | $25.39 | $64.51 |
| March 2004 | $27.87 | $70.80 |
| February 2004 | $26.32 | $66.86 |
| January 2004 | $25.12 | $63.89 |
| December 2003 | $23.81 | $60.55 |
| November 2003 | $22.52 | $57.28 |
| October 2003 | $22.72 | $57.83 |
| September 2003 | $21.60 | $54.97 |
| August 2003 | $20.37 | $51.86 |
| July 2003 | $20.30 | $51.72 |
| June 2003 | $20.69 | $52.71 |
| May 2003 | $20.47 | $52.15 |
| April 2003 | $18.94 | $48.29 |
| March 2003 | $18.13 | $46.23 |
| February 2003 | $17.30 | $44.10 |
| January 2003 | $16.41 | $41.88 |
| December 2002 | $16.18 | $41.29 |
| November 2002 | $17.24 | $44.02 |
| October 2002 | $18.43 | $47.10 |
| September 2002 | $18.98 | $48.50 |
| August 2002 | $18.91 | $48.32 |
| July 2002 | $19.39 | $49.60 |
| June 2002 | $19.45 | $49.75 |
| May 2002 | $18.83 | $48.16 |
| April 2002 | $17.02 | $43.58 |
| March 2002 | $16.06 | $41.10 |
| February 2002 | $14.45 | $37 |
| January 2002 | $14.64 | $37.52 |
| December 2001 | $15.55 | $39.86 |
| November 2001 | $13.53 | $34.67 |
| October 2001 | $13.53 | $34.72 |
| September 2001 | $14.42 | $37 |
| August 2001 | $13.40 | $34.39 |
| July 2001 | $12.94 | $33.26 |
| June 2001 | $13.04 | $33.50 |
| May 2001 | $12.48 | $32.08 |
| April 2001 | $12.20 | $31.40 |
| March 2001 | $10.71 | $27.56 |
| February 2001 | $10.48 | $26.96 |
| January 2001 | $10.86 | $28 |
| December 2000 | $9.97 | $25.69 |
| November 2000 | $10.06 | $25.94 |
| October 2000 | $10.19 | $26.31 |
| September 2000 | $10.02 | $25.88 |
| August 2000 | $9.63 | $24.88 |
| July 2000 | $8.49 | $22.25 |
| June 2000 | $8.20 | $21.50 |
| May 2000 | $8.82 | $23.12 |
| April 2000 | $8.49 | $22.62 |
| March 2000 | $8.07 | $21.50 |
| February 2000 | $7.37 | $19.62 |
| January 2000 | $6.96 | $18.88 |
| December 1999 | $8.16 | $22.12 |
| November 1999 | $7.46 | $20.25 |
| October 1999 | $8.01 | $22.12 |
| September 1999 | $8.15 | $22.50 |
| August 1999 | $7.11 | $19.62 |
| July 1999 | $8.51 | $23.88 |
| June 1999 | $9.49 | $26.62 |
| May 1999 | $9.35 | $26.25 |
| April 1999 | $9.71 | $27.62 |
| March 1999 | $9.40 | $26.75 |
| February 1999 | $9.05 | $25.75 |
| January 1999 | $7.91 | $22.88 |
| December 1998 | $8.22 | $23.75 |
| November 1998 | $7.83 | $22.62 |
| October 1998 | $7.23 | $21.25 |
| September 1998 | $6.89 | $20.25 |
| August 1998 | $5.87 | $17.25 |
| July 1998 | $6.88 | $20.62 |
| June 1998 | $9.01 | $27 |
| May 1998 | $8.46 | $25.38 |
| April 1998 | $8.73 | $26.62 |
| March 1998 | $8.40 | $25.62 |
| February 1998 | $8.24 | $25.12 |
| January 1998 | $7.72 | $24 |
| December 1997 | $7.48 | $23.25 |
| November 1997 | $6.76 | $21 |
| October 1997 | $6.78 | $21.50 |
| September 1997 | $6.70 | $21.25 |
| August 1997 | $6.62 | $21 |
| July 1997 | $6.25 | $20.25 |
| June 1997 | $6.09 | $19.75 |
| May 1997 | $6.06 | $19.62 |
| April 1997 | $5.58 | $18.50 |
| March 1997 | $5.73 | $19 |
| February 1997 | $5.54 | $18.38 |
| January 1997 | $5.30 | $18 |
| December 1996 | $5.26 | $17.88 |
| November 1996 | $5 | $17 |
| October 1996 | $4.68 | $16.38 |
| September 1996 | $4.82 | $16.88 |
| August 1996 | $4.64 | $16.25 |
| July 1996 | $4.50 | $16.25 |
| June 1996 | $4.88 | $17.62 |
| May 1996 | $5.02 | $18.12 |
| April 1996 | $4.41 | $17.25 |
| March 1996 | $4.38 | $17.12 |
| February 1996 | $4.57 | $17.88 |
| January 1996 | $4.36 | $18.38 |
| December 1995 | $4.36 | $18.38 |
| November 1995 | $4.18 | $17.62 |
| October 1995 | $3.70 | $16.88 |
| September 1995 | $3.59 | $16.38 |
| August 1995 | $3.59 | $16.38 |
| July 1995 | $3.20 | $15.88 |
| June 1995 | $3 | $14.88 |
| May 1995 | $3.02 | $15 |
| April 1995 | $2.72 | $14.75 |
| March 1995 | $2.74 | $14.88 |
| February 1995 | $2.70 | $14.62 |
| January 1995 | $2.37 | $14.12 |
| December 1994 | $2.62 | $15.62 |
| November 1994 | $2.52 | $15 |
| October 1994 | $2.56 | $16.62 |
| September 1994 | $2,366.32 | $15,355.70 |
| August 1994 | $2,371.47 | $15,389.08 |
| July 1994 | $2,381.76 | $15,455.85 |
| June 1994 | $2,284.02 | $14,821.58 |
| May 1994 | $2,397.19 | $15,555.99 |
| April 1994 | $2,417.77 | $15,689.52 |
| March 1994 | $2,417.77 | $15,689.52 |
| February 1994 | $2,505.22 | $16,257.02 |
| January 1994 | $2,587.53 | $16,791.14 |
| December 1993 | $2,536.08 | $16,457.32 |
| November 1993 | $2,566.95 | $16,657.61 |
| October 1993 | $2,757.29 | $17,892.76 |
| September 1993 | $2,572.09 | $16,691 |
| August 1993 | $2,566.95 | $16,657.61 |
| July 1993 | $2,438.34 | $15,823.05 |
| June 1993 | $2,422.91 | $15,722.91 |
| May 1993 | $2,417.77 | $15,689.52 |
| April 1993 | $2,397.19 | $15,555.99 |
| March 1993 | $2,428.06 | $15,756.29 |
| February 1993 | $2,350.89 | $15,255.55 |
| January 1993 | $2,350.89 | $15,255.55 |
| December 1992 | $2,376.61 | $15,422.46 |
| November 1992 | $2,356.04 | $15,288.93 |
| October 1992 | $2,376.61 | $15,422.46 |
| September 1992 | $2,356.04 | $15,288.93 |
| August 1992 | $2,299.45 | $14,921.73 |
| July 1992 | $2,407.48 | $15,622.76 |
| June 1992 | $2,330.31 | $15,122.02 |
| May 1992 | $2,222.28 | $14,420.99 |
| April 1992 | $2,181.13 | $14,153.93 |
| March 1992 | $2,309.74 | $14,988.49 |
| February 1992 | $2,289.16 | $14,854.96 |
| January 1992 | $2,222.28 | $14,420.99 |
| December 1991 | $2,366.32 | $15,355.70 |
| November 1991 | $1,975.36 | $12,818.64 |
| October 1991 | $2,031.95 | $13,185.84 |
| September 1991 | $1,939.35 | $12,584.96 |
| August 1991 | $1,831.32 | $11,883.93 |
| July 1991 | $1,867.33 | $12,117.61 |
| June 1991 | $1,949.64 | $12,651.72 |
| May 1991 | $2,016.52 | $13,085.70 |
| April 1991 | $1,954.78 | $12,685.11 |
| March 1991 | $1,934.21 | $12,551.58 |
| February 1991 | $1,831.32 | $11,883.93 |
| January 1991 | $1,965.07 | $12,751.87 |
| December 1990 | $1,733.60 | $11,249.77 |
| November 1990 | $1,584.41 | $10,281.68 |
| October 1990 | $1,527.83 | $9,914.47 |
| September 1990 | $1,728.45 | $11,216.38 |
| August 1990 | $1,764.46 | $11,450.06 |
| July 1990 | $1,836.47 | $11,917.31 |
| June 1990 | $1,903.34 | $12,351.28 |
| May 1990 | $1,944.50 | $12,618.34 |
| April 1990 | $1,862.19 | $12,084.22 |
| March 1990 | $1,857.04 | $12,050.84 |
| February 1990 | $1,841.61 | $11,950.69 |
| January 1990 | $1,826.18 | $11,850.55 |
| December 1989 | $1,893.05 | $12,284.52 |
| November 1989 | $1,713.02 | $11,116.24 |
| October 1989 | $2,073.10 | $13,452.90 |
| September 1989 | $2,253.15 | $14,621.29 |
| August 1989 | $2,422.91 | $15,722.91 |
| July 1989 | $2,458.92 | $15,956.58 |
| June 1989 | $2,350.89 | $15,255.55 |
| May 1989 | $2,320.03 | $15,055.26 |
| April 1989 | $2,222.28 | $14,420.99 |
| March 1989 | $2,078.25 | $13,486.28 |
| February 1989 | $2,170.84 | $14,087.17 |
| January 1989 | $2,320.03 | $15,055.26 |
| December 1988 | $2,206.85 | $14,320.84 |
| November 1988 | $2,232.57 | $14,487.76 |
| October 1988 | $2,273.73 | $14,754.82 |
| September 1988 | $2,145.12 | $13,920.26 |
| August 1988 | $1,954.78 | $12,685.11 |
| July 1988 | $2,062.81 | $13,386.14 |
| June 1988 | $2,026.80 | $13,152.46 |
| May 1988 | $2,031.95 | $13,185.84 |
| April 1988 | $1,959.93 | $12,718.49 |
| March 1988 | $1,929.06 | $12,518.20 |
| February 1988 | $2,052.52 | $13,319.37 |
| January 1988 | $2,278.87 | $14,788.20 |
| December 1987 | $2,253.15 | $14,621.29 |
| November 1987 | $1,954.78 | $12,685.11 |
| October 1987 | $2,109.11 | $13,686.58 |
| September 1987 | $2,788.15 | $18,093.06 |
| August 1987 | $2,721.28 | $17,659.08 |
| July 1987 | $2,767.58 | $17,959.53 |
| June 1987 | $2,602.96 | $16,891.29 |
| May 1987 | $2,453.78 | $15,923.20 |
| April 1987 | $2,510.36 | $16,290.41 |
| March 1987 | $2,628.68 | $17,058.20 |
| February 1987 | $2,528.37 | $16,407.24 |
| January 1987 | $2,399.76 | $15,572.68 |
| December 1986 | $2,165.70 | $14,053.79 |
| November 1986 | $2,214.57 | $14,370.92 |
| October 1986 | $2,212 | $14,354.23 |
| September 1986 | $2,088.54 | $13,553.05 |
| August 1986 | $2,356.04 | $15,288.93 |
| July 1986 | $2,206.85 | $14,320.84 |
| June 1986 | $2,438.34 | $15,823.05 |
| May 1986 | $2,286.59 | $14,838.27 |
| April 1986 | $2,150.27 | $13,953.64 |
| March 1986 | $2,163.13 | $14,037.09 |
| February 1986 | $2,037.09 | $13,219.23 |
| January 1986 | $1,815.90 | $11,783.88 |
| December 1985 | $1,723.31 | $11,183 |
| November 1985 | $1,648.72 | $10,698.96 |
| October 1985 | $1,543.26 | $10,014.62 |
| September 1985 | $1,460.95 | $9,480.50 |
| August 1985 | $1,543.26 | $10,014.62 |
| July 1985 | $1,581.84 | $10,264.99 |
| June 1985 | $1,630.71 | $10,582.12 |
| May 1985 | $1,641 | $10,648.88 |
| April 1985 | $1,471.24 | $9,547.26 |
| March 1985 | $1,481.53 | $9,614.03 |
| February 1985 | $1,435.23 | $9,313.59 |
| January 1985 | $1,440.38 | $9,346.97 |
| December 1984 | $1,350.35 | $8,762.78 |
| November 1984 | $1,270.61 | $8,245.35 |
MCO
List: Contenders
Price: $510.84
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 33.56%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 13.76 USD
P/E Ratio: 32.67
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 374075
Ebitda: 512.7 millionMarket Capitalization: 87.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 10.69%
DGR5: 11.05%
DGR10: 11.21%
DGR20: 17.06%