Medicover AB ser. B - Price History
Monthly price history for MCOV-B.ST (Medicover AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK195.20 | SEK195.20 |
| April 2024 | SEK175 | SEK175 |
| March 2024 | SEK137.90 | SEK138 |
| February 2024 | SEK143.19 | SEK143.30 |
| January 2024 | SEK171.47 | SEK171.60 |
| December 2023 | SEK149.99 | SEK150.10 |
| November 2023 | SEK144.39 | SEK144.50 |
| October 2023 | SEK125.71 | SEK125.80 |
| September 2023 | SEK143.59 | SEK143.70 |
| August 2023 | SEK158.08 | SEK158.20 |
| July 2023 | SEK160.98 | SEK161.10 |
| June 2023 | SEK163.58 | SEK163.70 |
| May 2023 | SEK165.48 | SEK165.60 |
| April 2023 | SEK168.97 | SEK169.10 |
| March 2023 | SEK167.76 | SEK168 |
| February 2023 | SEK185.13 | SEK185.40 |
| January 2023 | SEK177.74 | SEK178 |
| December 2022 | SEK139.50 | SEK139.70 |
| November 2022 | SEK150.08 | SEK150.30 |
| October 2022 | SEK136.60 | SEK136.80 |
| September 2022 | SEK119.52 | SEK119.70 |
| August 2022 | SEK133.60 | SEK133.80 |
| July 2022 | SEK152.58 | SEK152.80 |
| June 2022 | SEK133.10 | SEK133.30 |
| May 2022 | SEK183.03 | SEK183.30 |
| April 2022 | SEK163.46 | SEK163.70 |
| March 2022 | SEK201.55 | SEK202 |
| February 2022 | SEK228.49 | SEK229 |
| January 2022 | SEK273.40 | SEK274 |
| December 2021 | SEK369.18 | SEK370 |
| November 2021 | SEK284.87 | SEK285.50 |
| October 2021 | SEK258.43 | SEK259 |
| September 2021 | SEK235.48 | SEK236 |
| August 2021 | SEK253.44 | SEK254 |
| July 2021 | SEK249.45 | SEK250 |
| June 2021 | SEK233.98 | SEK234.50 |
| May 2021 | SEK242.46 | SEK243 |
| April 2021 | SEK241.46 | SEK242 |
| March 2021 | SEK186.53 | SEK187 |
| February 2021 | SEK195.51 | SEK196 |
| January 2021 | SEK157.60 | SEK158 |
| December 2020 | SEK163.59 | SEK164 |
| November 2020 | SEK136.86 | SEK137.20 |
| October 2020 | SEK122.69 | SEK123 |
| September 2020 | SEK133.07 | SEK133.40 |
| August 2020 | SEK112.12 | SEK112.40 |
| July 2020 | SEK107.73 | SEK108 |
| June 2020 | SEK95.46 | SEK95.70 |
| May 2020 | SEK102.74 | SEK103 |
| April 2020 | SEK99.25 | SEK99.50 |
| March 2020 | SEK84.79 | SEK85 |
| February 2020 | SEK112.72 | SEK113 |
| January 2020 | SEK105.34 | SEK105.60 |
| December 2019 | SEK108.33 | SEK108.60 |
| November 2019 | SEK102.94 | SEK103.20 |
| October 2019 | SEK85.78 | SEK86 |
| September 2019 | SEK81.20 | SEK81.40 |
| August 2019 | SEK83.79 | SEK84 |
| July 2019 | SEK83.89 | SEK84.10 |
| June 2019 | SEK85.88 | SEK86.10 |
| May 2019 | SEK78.40 | SEK78.60 |
| April 2019 | SEK80.80 | SEK81 |
| March 2019 | SEK83.19 | SEK83.40 |
| February 2019 | SEK76.31 | SEK76.50 |
| January 2019 | SEK71.42 | SEK71.60 |
| December 2018 | SEK73.12 | SEK73.30 |
| November 2018 | SEK79.60 | SEK79.80 |
| October 2018 | SEK81.50 | SEK81.70 |
| September 2018 | SEK79.80 | SEK80 |
| August 2018 | SEK81.30 | SEK81.50 |
| July 2018 | SEK81.80 | SEK82 |
| June 2018 | SEK79.80 | SEK80 |
| May 2018 | SEK72.32 | SEK72.50 |
| April 2018 | SEK68.23 | SEK68.40 |
| March 2018 | SEK61.84 | SEK62 |
| February 2018 | SEK64.34 | SEK64.50 |
| January 2018 | SEK69.82 | SEK70 |
| December 2017 | SEK62.84 | SEK63 |
| November 2017 | SEK64.59 | SEK64.75 |
| October 2017 | SEK65.84 | SEK66 |
| September 2017 | SEK63.09 | SEK63.25 |
| August 2017 | SEK61.35 | SEK61.50 |
| July 2017 | SEK63.84 | SEK64 |
| June 2017 | SEK67.33 | SEK67.50 |
| May 2017 | SEK65.59 | SEK65.75 |
MCOV-B.ST
Price: SEK195.20
Dividend Yield: 0.00%
Forward Dividend Yield: 0.06%
Payout Ratio: 8.76%
Dividend Per Share: 0.12 SEK
Earnings Per Share: 1.37 SEK
P/E Ratio: 128.32
Exchange: STO
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 26.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3