MFS Charter Income Trust (MCR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Charter Income Trust (MCR) as of June 4, 2026 is 0.04 USD. The forward dividend yield for MCR as of June 4, 2026 is 8.86%. Average dividend growth rate for stock MFS Charter Income Trust (MCR) for past three years is -6.13%.
Dividend history for stock MCR (MFS Charter Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Charter Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-08 | 2026-06-15 | 0.0437 USD (-0.68%) | Upcoming dividend | |
| 2026-05-19 | 2026-05-29 | 0.0440 USD | 6.03 USD | 6.03 USD |
| 2026-04-14 | 2026-04-30 | 0.0440 USD (-2.22%) | 5.97 USD | 5.97 USD |
| 2026-03-17 | 2026-03-31 | 0.0450 USD | 6.18 USD | 6.18 USD |
| 2026-02-17 | 2026-02-27 | 0.0450 USD (0.45%) | 6.26 USD | 6.26 USD |
| 2026-01-20 | 2026-01-30 | 0.0448 USD (-0.22%) | 6.24 USD | 6.24 USD |
| 2025-12-16 | 2025-12-31 | 0.0449 USD (-0.44%) | 6.32 USD | 6.32 USD |
| 2025-11-18 | 2025-11-28 | 0.0451 USD (-0.44%) | 6.34 USD | 6.34 USD |
| 2025-10-14 | 2025-10-31 | 0.0453 USD (0.67%) | 6.42 USD | 6.42 USD |
| 2025-09-16 | 2025-09-30 | 0.0450 USD (0.45%) | 6.42 USD | 6.42 USD |
| 2025-08-19 | 2025-08-29 | 0.0448 USD (0.45%) | 6.37 USD | 6.37 USD |
| 2025-07-15 | 2025-07-31 | 0.0446 USD (0.90%) | 6.30 USD | 6.30 USD |
| 2025-06-17 | 2025-06-30 | 0.0442 USD (0.68%) | 6.33 USD | 6.33 USD |
| 2025-05-13 | 2025-05-30 | 0.0439 USD (-2.01%) | 6.23 USD | 6.23 USD |
| 2025-04-15 | 2025-04-30 | 0.0448 USD (-0.88%) | 6.32 USD | 6.32 USD |
| 2025-03-18 | 2025-03-31 | 0.0452 USD (0.67%) | 6.33 USD | 6.33 USD |
| 2025-02-18 | 2025-02-28 | 0.0449 USD (-1.10%) | 6.43 USD | 6.43 USD |
| 2025-01-14 | 2025-01-31 | 0.0454 USD (-0.22%) | 6.36 USD | 6.36 USD |
| 2024-12-17 | 2024-12-31 | 0.0455 USD (-1.09%) | 6.39 USD | 6.39 USD |
| 2024-11-12 | 2024-11-29 | 0.0460 USD (-1.29%) | 6.39 USD | 6.39 USD |
| 2024-10-15 | 2024-10-31 | 0.0466 USD (1.30%) | 6.57 USD | 6.57 USD |
| 2024-09-17 | 2024-09-30 | 0.0460 USD (1.10%) | 6.42 USD | 6.42 USD |
| 2024-08-13 | 2024-08-30 | 0.0455 USD (0.22%) | 6.43 USD | 6.43 USD |
| 2024-07-16 | 2024-07-31 | 0.0454 USD (0.44%) | 6.33 USD | 6.33 USD |
| 2024-06-18 | 2024-06-28 | 0.0452 USD (0.22%) | 6.30 USD | 6.30 USD |
| 2024-05-14 | 2024-05-31 | 0.0451 USD (-1.53%) | 6.19 USD | 6.19 USD |
| 2024-04-16 | 2024-04-30 | 0.0458 USD (0.22%) | 6.34 USD | 6.34 USD |
| 2024-03-12 | 2024-03-28 | 0.0457 USD (-0.44%) | 6.35 USD | 6.35 USD |
| 2024-02-13 | 2024-02-29 | 0.0459 USD (0.22%) | 6.50 USD | 6.50 USD |
| 2024-01-16 | 2024-01-31 | 0.0458 USD (4.09%) | 6.43 USD | 6.43 USD |
| 2023-12-19 | 2023-12-29 | 0.0440 USD (2.80%) | 6.17 USD | 6.17 USD |
| 2023-11-14 | 2023-11-30 | 0.0428 USD (-3.17%) | 5.98 USD | 5.98 USD |
| 2023-10-17 | 2023-10-31 | 0.0442 USD (-1.12%) | 5.79 USD | 5.79 USD |
| 2023-09-12 | 2023-09-29 | 0.0447 USD (-1.32%) | 6.00 USD | 6.00 USD |
| 2023-08-15 | 2023-08-31 | 0.0453 USD (0.22%) | 6.05 USD | 6.10 USD |
| 2023-07-18 | 2023-07-31 | 0.0452 USD (-0.22%) | 6.07 USD | 6.16 USD |
| 2023-06-13 | 2023-06-30 | 0.0453 USD (-1.31%) | 5.97 USD | 6.10 USD |
| 2023-05-16 | 2023-05-31 | 0.0459 USD (1.32%) | 5.87 USD | 6.05 USD |
| 2023-04-18 | 2023-04-28 | 0.0453 USD (-1.52%) | 6.04 USD | 6.27 USD |
| 2023-03-14 | 2023-03-31 | 0.0460 USD (-0.65%) | 6.00 USD | 6.27 USD |
| 2023-02-14 | 2023-02-28 | 0.0463 USD (1.31%) | 6.43 USD | 6.77 USD |
| 2023-01-17 | 2023-01-31 | 0.0457 USD (2.24%) | 6.18 USD | 6.55 USD |
| 2022-12-13 | 2022-12-30 | 0.0447 USD (2.05%) | 6.12 USD | 6.53 USD |
| 2022-11-15 | 2022-11-30 | 0.0438 USD (-3.31%) | 6.08 USD | 6.53 USD |
| 2022-10-18 | 2022-10-31 | 0.0453 USD (-4.43%) | 5.41 USD | 5.85 USD |
| 2022-09-13 | 2022-09-30 | 0.0474 USD (2.60%) | 5.92 USD | 6.45 USD |
| 2022-08-16 | 2022-08-31 | 0.0462 USD (-1.49%) | 6.18 USD | 6.79 USD |
| 2022-07-19 | 2022-07-29 | 0.0469 USD (-2.70%) | 5.78 USD | 6.39 USD |
| 2022-06-14 | 2022-06-30 | 0.0482 USD (-4.17%) | 5.59 USD | 6.23 USD |
| 2022-05-17 | 2022-05-31 | 0.0503 USD (-2.14%) | 5.76 USD | 6.47 USD |
| 2022-04-19 | 2022-04-29 | 0.0514 USD (-2.84%) | 6.09 USD | 6.89 USD |
| 2022-03-15 | 2022-03-31 | 0.0529 USD (-3.47%) | 6.11 USD | 6.96 USD |
| 2022-02-15 | 2022-02-28 | 0.0548 USD (-1.62%) | 6.45 USD | 7.40 USD |
| 2022-01-18 | 2022-01-31 | 0.0557 USD (-0.54%) | 7.07 USD | 8.18 USD |
| 2021-12-14 | 2021-12-31 | 0.0560 USD (-0.71%) | 7.21 USD | 8.39 USD |
| 2021-11-16 | 2021-11-30 | 0.0564 USD (-1.74%) | 7.30 USD | 8.56 USD |
| 2021-10-12 | 2021-10-29 | 0.0574 USD (-0.17%) | 7.33 USD | 8.65 USD |
| 2021-09-14 | 2021-09-30 | 0.0575 USD (-0.35%) | 7.28 USD | 8.65 USD |
| 2021-08-17 | 2021-08-31 | 0.0577 USD | 7.22 USD | 8.63 USD |
| 2021-07-13 | 2021-07-30 | 0.0577 USD (0.17%) | 7.21 USD | 8.68 USD |
| 2021-06-15 | 2021-06-30 | 0.0576 USD (-0.52%) | 7.19 USD | 8.71 USD |
| 2021-05-18 | 2021-05-28 | 0.0579 USD (0.35%) | 7.27 USD | 8.87 USD |
| 2021-04-13 | 2021-04-30 | 0.0577 USD (-2.04%) | 6.92 USD | 8.50 USD |
| 2021-03-16 | 2021-03-31 | 0.0589 USD (-0.84%) | 7.05 USD | 8.71 USD |
| 2021-02-16 | 2021-02-26 | 0.0594 USD (-0.17%) | 7.11 USD | 8.85 USD |
| 2021-01-19 | 2021-01-29 | 0.0595 USD (0.85%) | 6.94 USD | 8.69 USD |
| 2020-12-15 | 2020-12-31 | 0.0590 USD (1.20%) | 6.78 USD | 8.55 USD |
| 2020-11-17 | 2020-11-30 | 0.0583 USD (-0.51%) | 6.65 USD | 8.45 USD |
| 2020-10-13 | 2020-10-30 | 0.0586 USD (-0.85%) | 6.46 USD | 8.26 USD |
| 2020-09-15 | 2020-09-30 | 0.0591 USD (1.55%) | 6.48 USD | 8.35 USD |
| 2020-08-18 | 2020-08-31 | 0.0582 USD (0.87%) | 6.65 USD | 8.63 USD |
| 2020-07-14 | 2020-07-31 | 0.0577 USD (3.41%) | 6.13 USD | 8.01 USD |
| 2020-06-16 | 2020-06-30 | 0.0558 USD (2.01%) | 6.25 USD | 8.22 USD |
| 2020-05-12 | 2020-05-29 | 0.0547 USD (-0.55%) | 6.03 USD | 7.98 USD |
| 2020-04-14 | 2020-04-30 | 0.0550 USD (-8.64%) | 5.76 USD | 7.68 USD |
| 2020-03-17 | 2020-03-31 | 0.0602 USD (0.33%) | 5.12 USD | 6.88 USD |
| 2020-02-18 | 2020-02-28 | 0.0600 USD (0.33%) | 6.31 USD | 8.55 USD |
| 2020-01-14 | 2020-01-31 | 0.0598 USD (0.34%) | 6.16 USD | 8.41 USD |
| 2019-12-17 | 2019-12-31 | 0.0596 USD (-0.67%) | 6.08 USD | 8.36 USD |
| 2019-11-12 | 2019-11-29 | 0.0600 USD (-0.66%) | 5.96 USD | 8.25 USD |
| 2019-10-15 | 2019-10-31 | 0.0604 USD (0.33%) | 5.96 USD | 8.31 USD |
| 2019-09-17 | 2019-09-30 | 0.0602 USD (0.67%) | 5.90 USD | 8.28 USD |
| 2019-08-13 | 2019-08-30 | 0.0598 USD (1.01%) | 5.83 USD | 8.25 USD |
| 2019-07-16 | 2019-07-31 | 0.0592 USD (1.20%) | 5.67 USD | 8.08 USD |
| 2019-06-18 | 2019-06-28 | 0.0585 USD (-0.34%) | 5.66 USD | 8.12 USD |
| 2019-05-14 | 2019-05-31 | 0.0587 USD (0.86%) | 5.42 USD | 7.83 USD |
| 2019-04-16 | 2019-04-30 | 0.0582 USD (0.69%) | 5.38 USD | 7.84 USD |
| 2019-03-12 | 2019-03-29 | 0.0578 USD (1.58%) | 5.30 USD | 7.78 USD |
| 2019-02-12 | 2019-02-28 | 0.0569 USD (1.25%) | 5.24 USD | 7.75 USD |
| 2019-01-15 | 2019-01-31 | 0.0562 USD (-0.53%) | 5.10 USD | 7.60 USD |
| 2018-12-18 | 2018-12-31 | 0.0565 USD (-1.40%) | 4.82 USD | 7.23 USD |
| 2018-11-13 | 2018-11-30 | 0.0573 USD (-1.55%) | 4.88 USD | 7.38 USD |
| 2018-10-16 | 2018-10-31 | 0.0582 USD (-0.34%) | 4.94 USD | 7.52 USD |
| 2018-09-18 | 2018-09-28 | 0.0584 USD (0.17%) | 5.09 USD | 7.81 USD |
| 2018-08-14 | 2018-08-31 | 0.0583 USD (-0.17%) | 5.02 USD | 7.77 USD |
| 2018-07-17 | 2018-07-31 | 0.0584 USD (-0.51%) | 5.04 USD | 7.85 USD |
| 2018-06-12 | 2018-06-29 | 0.0587 USD (-1.34%) | 5.01 USD | 7.86 USD |
| 2018-05-15 | 2018-05-31 | 0.0595 USD (-0.17%) | 5.00 USD | 7.91 USD |
| 2018-04-17 | 2018-04-30 | 0.0596 USD (-1.00%) | 5.10 USD | 8.12 USD |
| 2018-03-13 | 2018-03-29 | 0.0602 USD (-1.95%) | 5.05 USD | 8.11 USD |
| 2018-02-13 | 2018-02-28 | 0.0614 USD (-0.32%) | 4.97 USD | 8.04 USD |
| 2018-01-16 | 2018-01-31 | 0.0616 USD (-0.32%) | 5.19 USD | 8.45 USD |
| 2017-12-19 | 2017-12-29 | 0.0618 USD (-0.64%) | 5.12 USD | 8.41 USD |
| 2017-11-14 | 2017-11-30 | 0.0622 USD (-0.16%) | 5.05 USD | 8.35 USD |
| 2017-10-17 | 2017-10-31 | 0.0623 USD (-0.16%) | 5.20 USD | 8.66 USD |
| 2017-09-12 | 2017-09-29 | 0.0624 USD (-0.16%) | 5.12 USD | 8.58 USD |
| 2017-08-15 | 2017-08-31 | 0.0625 USD (-0.48%) | 5.04 USD | 8.52 USD |
| 2017-07-18 | 2017-07-31 | 0.0628 USD | 5.11 USD | 8.69 USD |
| 2017-06-13 | 2017-06-30 | 0.0628 USD (0.16%) | 5.06 USD | 8.67 USD |
| 2017-05-16 | 2017-05-31 | 0.0627 USD (0.64%) | 5.00 USD | 8.64 USD |
| 2017-04-18 | 2017-04-28 | 0.0623 USD (-0.64%) | 4.95 USD | 8.61 USD |
| 2017-03-14 | 2017-03-31 | 0.0627 USD (0.16%) | 4.74 USD | 8.31 USD |
| 2017-02-14 | 2017-02-28 | 0.0626 USD (0.81%) | 4.86 USD | 8.58 USD |
| 2017-01-17 | 2017-01-31 | 0.0621 USD (0.49%) | 4.83 USD | 8.59 USD |
| 2016-12-20 | 2016-12-30 | 0.0618 USD (-2.06%) | 4.67 USD | 8.37 USD |
| 2016-11-15 | 2016-11-30 | 0.0631 USD | 4.51 USD | 8.14 USD |
| 2016-10-18 | 2016-10-31 | 0.0631 USD (-0.32%) | 4.62 USD | 8.40 USD |
| 2016-09-20 | 2016-09-30 | 0.0633 USD (0.80%) | 4.61 USD | 8.44 USD |
| 2016-08-16 | 2016-08-31 | 0.0628 USD (1.95%) | 4.69 USD | 8.66 USD |
| 2016-07-19 | 2016-07-29 | 0.0616 USD (0.33%) | 4.62 USD | 8.59 USD |
| 2016-06-14 | 2016-06-30 | 0.0614 USD (0.49%) | 4.48 USD | 8.38 USD |
| 2016-05-17 | 2016-05-31 | 0.0611 USD (1.50%) | 4.37 USD | 8.25 USD |
| 2016-04-19 | 2016-04-29 | 0.0602 USD (4.33%) | 4.28 USD | 8.14 USD |
| 2016-03-15 | 2016-03-31 | 0.0577 USD (-2.04%) | 4.22 USD | 8.07 USD |
| 2016-02-16 | 2016-02-29 | 0.0589 USD (-2.00%) | 3.86 USD | 7.44 USD |
| 2016-01-19 | 2016-01-29 | 0.0601 USD (-2.91%) | 3.85 USD | 7.48 USD |
| 2015-12-15 | 2015-12-31 | 0.0619 USD (-0.48%) | 3.87 USD | 7.58 USD |
| 2015-11-17 | 2015-11-30 | 0.0622 USD (-0.96%) | 4.06 USD | 8.02 USD |
| 2015-10-13 | 2015-10-30 | 0.0628 USD (-1.57%) | 4.04 USD | 8.04 USD |
| 2015-09-15 | 2015-09-30 | 0.0638 USD (-1.85%) | 3.96 USD | 7.95 USD |
| 2015-08-18 | 2015-08-31 | 0.0650 USD (-1.22%) | 4.06 USD | 8.21 USD |
| 2015-07-14 | 2015-07-31 | 0.0658 USD (-1.50%) | 4.20 USD | 8.56 USD |
| 2015-06-16 | 2015-06-30 | 0.0668 USD (-0.60%) | 4.24 USD | 8.70 USD |
| 2015-05-12 | 2015-05-29 | 0.0672 USD (49.33%) | 4.27 USD | 8.83 USD |
| 2015-04-14 | 2015-04-30 | 0.0450 USD | 4.26 USD | 8.88 USD |
| 2015-03-17 | 2015-03-31 | 0.0450 USD | 4.20 USD | 8.80 USD |
| 2015-02-17 | 2015-02-27 | 0.0450 USD | 4.20 USD | 8.84 USD |
| 2015-01-13 | 2015-01-30 | 0.0450 USD (-73.91%) | 3.99 USD | 8.86 USD |
| 2014-12-16 | 2014-12-31 | 0.1725 USD (267.02%) | 3.76 USD | 8.38 USD |
| 2014-11-18 | 2014-11-28 | 0.0470 USD | 3.88 USD | 8.82 USD |
| 2014-10-14 | 2014-10-31 | 0.0470 USD | 3.81 USD | 8.72 USD |
| 2014-09-16 | 2014-09-30 | 0.0470 USD | 3.87 USD | 8.90 USD |
| 2014-08-12 | 2014-08-29 | 0.0470 USD (-4.08%) | 3.89 USD | 8.99 USD |
| 2014-07-15 | 2014-07-31 | 0.0490 USD | 3.95 USD | 9.19 USD |
| 2014-06-17 | 2014-06-30 | 0.0490 USD (-2%) | 3.92 USD | 9.17 USD |
| 2014-05-13 | 2014-05-30 | 0.0500 USD | 3.90 USD | 9.16 USD |
| 2014-04-15 | 2014-04-30 | 0.0500 USD | 3.87 USD | 9.15 USD |
| 2014-03-18 | 2014-03-31 | 0.0500 USD (4.17%) | 3.82 USD | 9.08 USD |
| 2014-02-18 | 2014-02-28 | 0.0480 USD | 3.78 USD | 9.03 USD |
| 2014-01-14 | 2014-01-31 | 0.0480 USD | 3.77 USD | 9.04 USD |
| 2013-12-17 | 2013-12-31 | 0.0480 USD (-2.04%) | 3.66 USD | 8.84 USD |
| 2013-11-12 | 2013-11-29 | 0.0490 USD | 3.70 USD | 8.97 USD |
| 2013-10-15 | 2013-10-31 | 0.0490 USD | 3.63 USD | 8.86 USD |
| 2013-09-17 | 2013-09-30 | 0.0490 USD (-2%) | 3.54 USD | 8.68 USD |
| 2013-08-13 | 2013-08-30 | 0.0500 USD (-1.96%) | 3.57 USD | 8.80 USD |
| 2013-07-16 | 2013-07-31 | 0.0510 USD | 3.64 USD | 9.03 USD |
| 2013-06-18 | 2013-06-28 | 0.0510 USD (-1.92%) | 3.78 USD | 9.42 USD |
| 2013-05-14 | 2013-05-31 | 0.0520 USD | 4.13 USD | 10.36 USD |
| 2013-04-16 | 2013-04-30 | 0.0520 USD (-1.89%) | 4.03 USD | 10.17 USD |
| 2013-03-12 | 2013-03-28 | 0.0530 USD | 4.07 USD | 10.31 USD |
| 2013-02-12 | 2013-02-28 | 0.0530 USD | 4.01 USD | 10.22 USD |
| 2013-01-15 | 2013-01-31 | 0.0530 USD (-0.93%) | 4.10 USD | 10.50 USD |
| 2012-12-18 | 2012-12-31 | 0.0535 USD | 3.96 USD | 10.18 USD |
| 2012-11-13 | 2012-11-30 | 0.0535 USD | 3.97 USD | 10.28 USD |
| 2012-10-16 | 2012-10-31 | 0.0535 USD | 3.90 USD | 10.14 USD |
| 2012-09-18 | 2012-09-28 | 0.0535 USD | 3.84 USD | 10.04 USD |
| 2012-08-14 | 2012-08-31 | 0.0535 USD (-1.83%) | 3.78 USD | 9.94 USD |
| 2012-07-17 | 2012-07-31 | 0.0545 USD | 3.72 USD | 9.83 USD |
| 2012-06-12 | 2012-06-29 | 0.0545 USD | 3.59 USD | 9.54 USD |
| 2012-05-15 | 2012-05-31 | 0.0545 USD | 3.56 USD | 9.52 USD |
| 2012-04-17 | 2012-04-30 | 0.0545 USD | 3.54 USD | 9.53 USD |
| 2012-03-13 | 2012-03-30 | 0.0545 USD | 3.59 USD | 9.70 USD |
| 2012-02-14 | 2012-02-29 | 0.0545 USD | 3.53 USD | 9.61 USD |
| 2012-01-17 | 2012-01-31 | 0.0545 USD | 3.40 USD | 9.29 USD |
| 2011-12-12 | 2011-12-30 | 0.0545 USD | 3.29 USD | 9.06 USD |
| 2011-11-14 | 2011-11-30 | 0.0545 USD (-0.91%) | 3.19 USD | 8.83 USD |
| 2011-10-11 | 2011-10-31 | 0.0550 USD (-1.79%) | 3.10 USD | 8.63 USD |
| 2011-09-12 | 2011-09-30 | 0.0560 USD (-1.75%) | 3.16 USD | 8.85 USD |
| 2011-08-09 | 2011-08-31 | 0.0570 USD (-1.72%) | 3.15 USD | 8.88 USD |
| 2011-07-12 | 2011-07-29 | 0.0580 USD | 3.31 USD | 9.41 USD |
| 2011-07-08 | 2011-07-29 | 0.0580 USD | 5.66 USD | 9.18 USD |
| 2011-06-08 | 2011-06-30 | 0.0580 USD | 3.24 USD | 9.25 USD |
| 2011-05-10 | 2011-05-31 | 0.0580 USD | 3.24 USD | 9.30 USD |
| 2011-04-11 | 2011-04-29 | 0.0580 USD (1.75%) | 3.15 USD | 9.12 USD |
| 2011-03-09 | 2011-03-31 | 0.0570 USD | 3.13 USD | 9.11 USD |
| 2011-02-09 | 2011-02-28 | 0.0570 USD | 3.14 USD | 9.20 USD |
| 2011-01-11 | 2011-01-31 | 0.0570 USD (-52.50%) | 3.15 USD | 9.28 USD |
| 2010-12-13 | 2010-12-31 | 0.1200 USD (103.39%) | 3.04 USD | 9.00 USD |
| 2010-11-08 | 2010-11-30 | 0.0590 USD | 3.24 USD | 9.73 USD |
| 2010-10-12 | 2010-10-29 | 0.0590 USD | 3.23 USD | 9.77 USD |
| 2010-10-06 | 0.0590 USD | 3.84 USD | 9.76 USD | |
| 2010-09-13 | 2010-09-30 | 0.0590 USD | 3.16 USD | 9.61 USD |
| 2010-08-10 | 2010-08-31 | 0.0590 USD | 3.15 USD | 9.63 USD |
| 2010-07-12 | 2010-07-30 | 0.0590 USD | 3.00 USD | 9.24 USD |
| 2010-06-08 | 2010-06-30 | 0.0590 USD | 2.91 USD | 9.01 USD |
| 2010-05-11 | 2010-05-28 | 0.0590 USD | 2.97 USD | 9.25 USD |
| 2010-04-12 | 2010-04-30 | 0.0590 USD | 2.99 USD | 9.38 USD |
| 2010-03-09 | 2010-03-31 | 0.0590 USD | 2.93 USD | 9.26 USD |
| 2010-02-09 | 2010-02-26 | 0.0590 USD | 2.86 USD | 9.09 USD |
| 2010-01-12 | 2010-01-29 | 0.0590 USD (5.36%) | 2.87 USD | 9.18 USD |
| 2009-12-09 | 2009-12-31 | 0.0560 USD (14.29%) | 2.82 USD | 9.08 USD |
| 2009-11-10 | 2009-11-30 | 0.0490 USD | 2.69 USD | 8.73 USD |
| 2009-10-13 | 2009-10-30 | 0.0490 USD | 2.72 USD | 8.86 USD |
| 2009-09-10 | 2009-09-30 | 0.0490 USD | 2.66 USD | 8.71 USD |
| 2009-08-10 | 2009-08-31 | 0.0490 USD | 2.60 USD | 8.57 USD |
| 2009-07-13 | 2009-07-31 | 0.0490 USD | 2.50 USD | 8.27 USD |
| 2009-07-09 | 2009-07-31 | 0.0490 USD | 2.64 USD | 8.49 USD |
| 2009-06-10 | 2009-06-30 | 0.0490 USD | 2.39 USD | 7.97 USD |
| 2009-05-11 | 2009-05-29 | 0.0490 USD | 2.28 USD | 7.65 USD |
| 2009-04-13 | 2009-04-30 | 0.0490 USD | 2.23 USD | 7.51 USD |
| 2009-03-09 | 2009-03-31 | 0.0490 USD | 2.00 USD | 6.79 USD |
| 2009-02-09 | 2009-02-27 | 0.0490 USD | 2.24 USD | 7.67 USD |
| 2009-01-12 | 2009-01-30 | 0.0490 USD (-45.56%) | 2.15 USD | 7.40 USD |
| 2008-12-10 | 2008-12-31 | 0.0900 USD (80%) | 1.89 USD | 6.54 USD |
| 2008-11-07 | 2008-11-28 | 0.0500 USD | 1.97 USD | 6.93 USD |
| 2008-10-09 | 2008-10-31 | 0.0500 USD (21.95%) | 1.79 USD | 6.35 USD |
| 2008-09-10 | 2008-09-30 | 0.0410 USD | 2.30 USD | 8.20 USD |
| 2008-08-11 | 2008-08-29 | 0.0410 USD | 2.28 USD | 8.19 USD |
| 2008-07-09 | 2008-07-31 | 0.0410 USD | 2.29 USD | 8.24 USD |
| 2008-06-11 | 2008-06-30 | 0.0410 USD | 2.29 USD | 8.31 USD |
| 2008-05-09 | 2008-05-30 | 0.0410 USD | 2.33 USD | 8.48 USD |
| 2008-04-09 | 2008-04-30 | 0.0410 USD | 2.26 USD | 8.26 USD |
| 2008-03-10 | 2008-03-31 | 0.0410 USD | 2.22 USD | 8.15 USD |
| 2008-02-11 | 2008-02-29 | 0.0410 USD | 2.28 USD | 8.41 USD |
| 2008-01-10 | 2008-01-31 | 0.0410 USD (2.50%) | 2.29 USD | 8.48 USD |
| 2007-12-12 | 2007-12-31 | 0.0400 USD | 2.20 USD | 8.21 USD |
| 2007-11-09 | 2007-11-30 | 0.0400 USD (-2.44%) | 2.20 USD | 8.26 USD |
| 2007-10-09 | 2007-10-31 | 0.0410 USD | 2.24 USD | 8.42 USD |
| 2007-09-10 | 2007-09-28 | 0.0410 USD | 2.23 USD | 8.42 USD |
| 2007-08-10 | 2007-08-31 | 0.0410 USD (2.50%) | 2.14 USD | 8.15 USD |
| 2007-07-10 | 2007-07-31 | 0.0400 USD | 2.19 USD | 8.36 USD |
| 2007-06-11 | 2007-06-29 | 0.0400 USD | 2.18 USD | 8.36 USD |
| 2007-05-09 | 2007-05-31 | 0.0400 USD | 2.22 USD | 8.57 USD |
| 2007-04-10 | 2007-04-30 | 0.0400 USD | 2.20 USD | 8.54 USD |
| 2007-03-09 | 2007-03-30 | 0.0400 USD (2.56%) | 2.18 USD | 8.50 USD |
| 2007-02-09 | 2007-02-28 | 0.0390 USD | 2.17 USD | 8.50 USD |
| 2007-01-10 | 2007-01-31 | 0.0390 USD | 2.16 USD | 8.48 USD |
| 2006-12-13 | 2006-12-29 | 0.0390 USD | 2.16 USD | 8.53 USD |
| 2006-11-09 | 2006-11-30 | 0.0390 USD | 2.10 USD | 8.34 USD |
| 2006-10-10 | 2006-10-31 | 0.0390 USD | 2.10 USD | 8.35 USD |
| 2006-09-12 | 2006-09-29 | 0.0390 USD (-2.50%) | 2.09 USD | 8.35 USD |
| 2006-08-09 | 2006-08-31 | 0.0400 USD (-4.76%) | 2.07 USD | 8.32 USD |
| 2006-07-11 | 2006-07-31 | 0.0420 USD | 2.03 USD | 8.19 USD |
| 2006-06-08 | 2006-06-30 | 0.0420 USD | 2.04 USD | 8.30 USD |
| 2006-05-09 | 2006-05-31 | 0.0420 USD | 2.04 USD | 8.31 USD |
| 2006-04-11 | 2006-04-28 | 0.0420 USD | 2.01 USD | 8.23 USD |
| 2006-03-09 | 2006-03-31 | 0.0420 USD | 2.03 USD | 8.36 USD |
| 2006-02-09 | 2006-02-28 | 0.0420 USD | 2.07 USD | 8.60 USD |
| 2006-01-11 | 2006-01-31 | 0.0420 USD | 2.07 USD | 8.61 USD |
| 2005-12-08 | 2005-12-30 | 0.0420 USD | 2.02 USD | 8.44 USD |
| 2005-11-09 | 2005-11-30 | 0.0420 USD | 2.00 USD | 8.43 USD |
| 2005-10-11 | 2005-10-31 | 0.0420 USD | 2.00 USD | 8.46 USD |
| 2005-09-08 | 2005-09-30 | 0.0420 USD | 2.44 USD | 8.73 USD |
| 2005-08-09 | 2005-08-31 | 0.0420 USD | 2.02 USD | 8.58 USD |
| 2005-07-14 | 2005-07-29 | 0.0420 USD | 2.05 USD | 8.75 USD |
| 2005-06-09 | 2005-06-30 | 0.0420 USD | 2.01 USD | 8.63 USD |
| 2005-05-10 | 2005-05-31 | 0.0420 USD | 2.00 USD | 8.64 USD |
| 2005-04-12 | 2005-04-29 | 0.0420 USD (-2.33%) | 1.96 USD | 8.48 USD |
| 2005-03-10 | 2005-03-31 | 0.0430 USD | 2.00 USD | 8.71 USD |
| 2005-02-09 | 2005-02-28 | 0.0430 USD (-2.27%) | 2.04 USD | 8.93 USD |
| 2005-01-11 | 2005-01-31 | 0.0440 USD | 2.00 USD | 8.80 USD |
| 2004-12-13 | 2004-12-31 | 0.0440 USD (-2.22%) | 2.00 USD | 8.84 USD |
| 2004-11-10 | 2004-11-30 | 0.0450 USD | 1.93 USD | 8.59 USD |
| 2004-10-13 | 2004-10-29 | 0.0450 USD | 1.99 USD | 8.86 USD |
| 2004-09-13 | 2004-09-30 | 0.0450 USD | 1.95 USD | 8.75 USD |
| 2004-08-12 | 2004-08-31 | 0.0450 USD | 1.91 USD | 8.62 USD |
| 2004-07-13 | 2004-07-30 | 0.0450 USD (-2.17%) | 1.90 USD | 8.60 USD |
| 2004-06-14 | 2004-06-30 | 0.0460 USD | 1.82 USD | 8.30 USD |
| 2004-05-12 | 2004-05-28 | 0.0460 USD | 1.80 USD | 8.23 USD |
| 2004-04-13 | 2004-04-30 | 0.0460 USD | 1.87 USD | 8.62 USD |
| 2004-03-11 | 2004-03-31 | 0.0460 USD | 1.99 USD | 9.22 USD |
| 2004-02-12 | 2004-02-27 | 0.0460 USD | 1.96 USD | 9.14 USD |
| 2004-01-13 | 2004-01-30 | 0.0460 USD | 1.93 USD | 9.02 USD |
| 2003-12-11 | 2003-12-31 | 0.0460 USD | 1.87 USD | 8.77 USD |
| 2003-11-12 | 2003-11-28 | 0.0460 USD | 1.83 USD | 8.66 USD |
| 2003-10-10 | 2003-10-31 | 0.0460 USD (2.22%) | 1.83 USD | 8.70 USD |
| 2003-09-11 | 2003-09-30 | 0.0450 USD | 1.79 USD | 8.53 USD |
| 2003-08-13 | 2003-08-29 | 0.0450 USD (2.27%) | 1.76 USD | 8.46 USD |
| 2003-07-11 | 2003-07-31 | 0.0440 USD (2.33%) | 1.82 USD | 8.78 USD |
| 2003-06-11 | 2003-06-30 | 0.0430 USD | 1.84 USD | 8.93 USD |
| 2003-05-13 | 2003-05-30 | 0.0430 USD | 1.80 USD | 8.76 USD |
| 2003-04-11 | 2003-04-30 | 0.0430 USD | 1.75 USD | 8.57 USD |
| 2003-03-12 | 2003-03-31 | 0.0430 USD (-2.27%) | 1.75 USD | 8.60 USD |
| 2003-02-12 | 2003-02-28 | 0.0440 USD (2.33%) | 1.71 USD | 8.47 USD |
| 2003-01-13 | 2003-01-31 | 0.0430 USD | 1.70 USD | 8.48 USD |
| 2002-12-12 | 2002-12-31 | 0.0430 USD (-4.44%) | 1.65 USD | 8.24 USD |
| 2002-11-13 | 2002-11-29 | 0.0450 USD (-2.17%) | 1.64 USD | 8.23 USD |
| 2002-10-10 | 2002-10-31 | 0.0460 USD (-2.13%) | 1.63 USD | 8.26 USD |
| 2002-09-12 | 2002-09-30 | 0.0470 USD (-2.08%) | 1.67 USD | 8.48 USD |
| 2002-08-13 | 2002-08-30 | 0.0480 USD | 1.64 USD | 8.38 USD |
| 2002-07-11 | 2002-07-31 | 0.0480 USD (-4%) | 1.62 USD | 8.30 USD |
| 2002-06-12 | 2002-06-28 | 0.0500 USD | 1.62 USD | 8.36 USD |
| 2002-05-13 | 2002-05-31 | 0.0500 USD | 1.59 USD | 8.29 USD |
| 2002-04-11 | 2002-04-30 | 0.0500 USD | 1.55 USD | 8.13 USD |
| 2002-03-13 | 2002-03-28 | 0.0500 USD | 1.57 USD | 8.24 USD |
| 2002-02-13 | 2002-02-28 | 0.0500 USD (2.04%) | 1.58 USD | 8.36 USD |
| 2002-01-11 | 2002-01-31 | 0.0490 USD | 1.57 USD | 8.34 USD |
| 2001-12-12 | 2001-12-31 | 0.0490 USD (-2%) | 1.54 USD | 8.23 USD |
| 2001-11-13 | 2001-11-30 | 0.0500 USD | 1.57 USD | 8.46 USD |
| 2001-10-11 | 2001-10-31 | 0.0500 USD (-1.96%) | 1.55 USD | 8.42 USD |
| 2001-09-17 | 2001-09-28 | 0.0510 USD | 1.81 USD | 8.27 USD |
| 2001-09-12 | 2001-09-28 | 0.0510 USD (-5.56%) | 1.56 USD | 8.48 USD |
| 2001-08-13 | 2001-08-31 | 0.0540 USD (-3.57%) | 1.63 USD | 8.89 USD |
| 2001-07-12 | 2001-07-31 | 0.0560 USD (3.70%) | 1.60 USD | 8.80 USD |
| 2001-06-13 | 2001-06-29 | 0.0540 USD (-8.47%) | 1.58 USD | 8.74 USD |
| 2001-05-11 | 2001-05-31 | 0.0590 USD (-4.84%) | 1.62 USD | 8.99 USD |
| 2001-04-11 | 2001-04-30 | 0.0620 USD (-3.13%) | 1.60 USD | 8.95 USD |
| 2001-03-13 | 2001-03-30 | 0.0640 USD (-1.54%) | 1.61 USD | 9.06 USD |
| 2001-02-13 | 2001-02-28 | 0.0650 USD | 1.62 USD | 9.18 USD |
| 2001-01-11 | 2001-01-31 | 0.0650 USD | 1.60 USD | 9.13 USD |
| 2000-12-13 | 2000-12-29 | 0.0650 USD | 1.48 USD | 8.50 USD |
| 2000-11-13 | 2000-11-30 | 0.0650 USD (-2.99%) | 1.46 USD | 8.44 USD |
| 2000-10-12 | 2000-10-31 | 0.0670 USD (1.52%) | 1.48 USD | 8.63 USD |
| 2000-09-13 | 2000-09-29 | 0.0660 USD | 1.46 USD | 8.59 USD |
| 2000-08-11 | 2000-08-31 | 0.0660 USD | 1.45 USD | 8.63 USD |
| 2000-07-12 | 2000-07-31 | 0.0660 USD | 1.41 USD | 8.44 USD |
| 2000-06-13 | 2000-06-30 | 0.0660 USD | 1.39 USD | 8.38 USD |
| 2000-05-11 | 2000-05-31 | 0.0660 USD (1.54%) | 1.32 USD | 8.00 USD |
| 2000-04-12 | 2000-04-28 | 0.0650 USD (1.56%) | 1.33 USD | 8.13 USD |
| 2000-03-13 | 2000-03-31 | 0.0640 USD (1.59%) | 1.29 USD | 7.94 USD |
| 2000-02-11 | 2000-02-29 | 0.0630 USD (3.28%) | 1.34 USD | 8.31 USD |
| 2000-01-12 | 2000-01-31 | 0.0610 USD (-52.75%) | 1.25 USD | 7.81 USD |
| 2000-01-11 | 2000-01-31 | 0.1291 USD (115.17%) | 1.48 USD | 7.88 USD |
| 1999-12-13 | 1999-12-31 | 0.0600 USD (1.69%) | 1.26 USD | 7.94 USD |
| 1999-11-10 | 1999-11-30 | 0.0590 USD | 2.22 USD | 8.06 USD |
| 1999-11-09 | 1999-11-30 | 0.0590 USD | 1.30 USD | 8.25 USD |
| 1999-10-12 | 1999-10-29 | 0.0590 USD | 1.28 USD | 8.19 USD |
| 1999-09-13 | 1999-09-30 | 0.0590 USD (1.72%) | 1.26 USD | 8.13 USD |
| 1999-08-11 | 1999-08-31 | 0.0580 USD (-3.33%) | 1.31 USD | 8.50 USD |
| 1999-07-13 | 1999-07-30 | 0.0600 USD (-1.64%) | 1.33 USD | 8.69 USD |
| 1999-06-10 | 1999-06-30 | 0.0610 USD (-1.61%) | 1.36 USD | 8.94 USD |
| 1999-05-12 | 1999-05-28 | 0.0620 USD (-3.13%) | 1.39 USD | 9.25 USD |
| 1999-04-13 | 1999-04-30 | 0.0640 USD (-3.03%) | 1.40 USD | 9.38 USD |
| 1999-03-12 | 1999-03-31 | 0.0660 USD (-1.49%) | 1.47 USD | 9.88 USD |
| 1999-02-10 | 1999-02-26 | 0.0670 USD (-1.47%) | 1.46 USD | 9.88 USD |
| 1999-01-13 | 1999-01-29 | 0.0680 USD | 1.45 USD | 9.88 USD |
| 1998-12-11 | 1998-12-31 | 0.0680 USD (-2.86%) | 1.45 USD | 9.94 USD |
| 1998-11-12 | 1998-11-30 | 0.0700 USD | 1.42 USD | 9.81 USD |
| 1998-10-13 | 1998-10-30 | 0.0700 USD | 1.39 USD | 9.69 USD |
| 1998-09-11 | 1998-09-30 | 0.0700 USD | 1.36 USD | 9.56 USD |
| 1998-08-12 | 1998-08-31 | 0.0700 USD (1.45%) | 1.42 USD | 10.06 USD |
| 1998-07-13 | 1998-07-31 | 0.0690 USD | 1.43 USD | 10.19 USD |
| 1998-06-11 | 1998-06-30 | 0.0690 USD | 1.39 USD | 9.94 USD |
| 1998-05-13 | 1998-05-29 | 0.0690 USD (1.47%) | 1.39 USD | 10.00 USD |
| 1998-04-13 | 1998-04-30 | 0.0680 USD | 1.39 USD | 10.06 USD |
| 1998-03-12 | 1998-03-31 | 0.0680 USD | 1.36 USD | 9.94 USD |
| 1998-02-11 | 1998-02-27 | 0.0680 USD (6.25%) | 1.36 USD | 10.00 USD |
| 1998-01-13 | 1998-01-30 | 0.0640 USD | 1.34 USD | 9.94 USD |
| 1997-12-11 | 1997-12-31 | 0.0640 USD (-1.54%) | 1.32 USD | 9.81 USD |
| 1997-11-12 | 1997-11-28 | 0.0650 USD (1.56%) | 1.29 USD | 9.69 USD |
| 1997-10-10 | 1997-10-31 | 0.0640 USD (-1.54%) | 1.27 USD | 9.56 USD |
| 1997-09-11 | 1997-09-30 | 0.0650 USD | 1.26 USD | 9.56 USD |
| 1997-08-13 | 1997-08-29 | 0.0650 USD (-4.41%) | 1.26 USD | 9.63 USD |
| 1997-07-11 | 1997-07-31 | 0.0680 USD | 1.27 USD | 9.81 USD |
| 1997-06-12 | 1997-06-30 | 0.0680 USD | 1.24 USD | 9.63 USD |
| 1997-05-13 | 1997-05-30 | 0.0680 USD (1.49%) | 1.20 USD | 9.38 USD |
| 1997-04-11 | 1997-04-30 | 0.0670 USD (1.52%) | 1.17 USD | 9.25 USD |
| 1997-03-12 | 1997-03-31 | 0.0660 USD | 1.18 USD | 9.38 USD |
| 1997-02-12 | 1997-02-28 | 0.0660 USD | 1.19 USD | 9.50 USD |
| 1997-01-13 | 1997-01-31 | 0.0660 USD (-5.71%) | 1.20 USD | 9.63 USD |
| 1996-12-12 | 1996-12-31 | 0.0700 USD | 1.14 USD | 9.25 USD |
| 1996-11-13 | 1996-11-29 | 0.0700 USD (-2.78%) | 1.19 USD | 9.75 USD |
| 1996-10-10 | 1996-10-31 | 0.0720 USD (-1.37%) | 1.17 USD | 9.63 USD |
| 1996-09-12 | 1996-09-30 | 0.0730 USD | 1.15 USD | 9.50 USD |
| 1996-08-13 | 1996-08-30 | 0.0730 USD | 1.12 USD | 9.38 USD |
| 1996-07-11 | 1996-07-31 | 0.0730 USD (1.39%) | 1.12 USD | 9.38 USD |
| 1996-06-13 | 1996-06-28 | 0.0720 USD (7.46%) | 1.09 USD | 9.25 USD |
| 1996-05-13 | 1996-05-31 | 0.0670 USD | 1.10 USD | 9.38 USD |
| 1996-04-11 | 1996-04-30 | 0.0670 USD (3.08%) | 1.06 USD | 9.13 USD |
| 1996-03-13 | 1996-03-29 | 0.0650 USD | 1.02 USD | 8.88 USD |
| 1996-02-13 | 1996-02-29 | 0.0650 USD (3.17%) Special | 1.07 USD | 9.38 USD |
| 1996-01-11 | 1996-01-31 | 0.0630 USD (-1.56%) | 1.01 USD | 8.88 USD |
| 1995-12-13 | 1995-12-29 | 0.0640 USD | 1.03 USD | 9.13 USD |
| 1995-11-13 | 1995-11-30 | 0.0640 USD (-3.03%) | 1.02 USD | 9.13 USD |
| 1995-10-12 | 1995-10-31 | 0.0660 USD (-1.49%) | 1.02 USD | 9.13 USD |
| 1995-09-13 | 1995-09-29 | 0.0670 USD (1.52%) | 1.02 USD | 9.25 USD |
| 1995-08-11 | 1995-08-31 | 0.0660 USD | 1.02 USD | 9.31 USD |
| 1995-07-13 | 1995-07-31 | 0.0660 USD (1.54%) | 1.02 USD | 9.38 USD |
| 1995-06-13 | 1995-06-30 | 0.0650 USD | 1.00 USD | 9.25 USD |
| 1995-05-09 | 1995-05-31 | 0.0650 USD (1.56%) | 0.98 USD | 9.13 USD |
| 1995-04-10 | 1995-04-28 | 0.0640 USD (1.59%) | 0.95 USD | 8.88 USD |
| 1995-03-09 | 1995-03-31 | 0.0630 USD (1.61%) | 0.94 USD | 8.88 USD |
| 1995-02-09 | 1995-02-28 | 0.0620 USD | 0.93 USD | 8.88 USD |
| 1995-01-10 | 1995-01-31 | 0.0620 USD (1.64%) | 0.88 USD | 8.38 USD |
| 1994-12-09 | 1994-12-30 | 0.0610 USD | 0.88 USD | 8.50 USD |
| 1994-11-08 | 1994-11-30 | 0.0610 USD (-1.61%) | 0.85 USD | 8.25 USD |
| 1994-10-07 | 1994-10-31 | 0.0620 USD | 0.86 USD | 8.38 USD |
| 1994-09-09 | 1994-09-30 | 0.0620 USD (-1.59%) | 0.89 USD | 8.75 USD |
| 1994-08-09 | 1994-08-31 | 0.0630 USD (-3.08%) | 0.88 USD | 8.75 USD |
| 1994-07-11 | 1994-07-29 | 0.0650 USD | 0.90 USD | 9.00 USD |
| 1994-06-09 | 1994-06-30 | 0.0650 USD | 0.89 USD | 9.00 USD |
| 1994-05-10 | 1994-05-31 | 0.0650 USD | 0.89 USD | 9.00 USD |
| 1994-04-11 | 1994-04-29 | 0.0650 USD | 0.86 USD | 8.75 USD |
| 1994-03-09 | 1994-03-31 | 0.0650 USD | 0.91 USD | 9.38 USD |
| 1994-02-09 | 1994-02-28 | 0.0650 USD | 0.93 USD | 9.63 USD |
| 1994-01-10 | 1994-01-31 | 0.0650 USD (-7.14%) | 0.92 USD | 9.63 USD |
| 1993-12-09 | 1993-12-31 | 0.0700 USD | 0.90 USD | 9.50 USD |
| 1993-11-08 | 1993-11-30 | 0.0700 USD | 0.92 USD | 9.75 USD |
| 1993-10-08 | 1993-10-29 | 0.0700 USD (-4.11%) | 0.94 USD | 10.00 USD |
| 1993-09-09 | 1993-09-30 | 0.0730 USD (2.82%) | 0.93 USD | 10.00 USD |
| 1993-08-10 | 1993-08-31 | 0.0710 USD (-5.33%) | 0.94 USD | 10.13 USD |
| 1993-07-09 | 1993-07-30 | 0.0750 USD | 0.93 USD | 10.13 USD |
| 1993-06-09 | 1993-06-30 | 0.0750 USD (-11.76%) | 0.91 USD | 10.00 USD |
| 1993-05-10 | 1993-05-28 | 0.0850 USD | 0.88 USD | 9.75 USD |
| 1993-04-08 | 1993-04-30 | 0.0850 USD | 0.91 USD | 10.13 USD |
| 1993-03-09 | 1993-03-31 | 0.0850 USD | 0.92 USD | 10.38 USD |
| 1993-02-09 | 1993-02-26 | 0.0850 USD | 0.89 USD | 10.13 USD |
| 1993-01-11 | 1993-01-29 | 0.0850 USD | 0.86 USD | 9.88 USD |
| 1992-12-09 | 1992-12-31 | 0.0850 USD | 0.82 USD | 9.50 USD |
| 1992-11-09 | 1992-11-30 | 0.0850 USD (-15%) | 0.86 USD | 10.00 USD |
| 1992-10-08 | 1992-10-30 | 0.1000 USD | 0.90 USD | 10.50 USD |
| 1992-09-09 | 1992-09-30 | 0.1000 USD | 0.94 USD | 11.13 USD |
| 1992-08-10 | 1992-08-31 | 0.1000 USD | 0.93 USD | 11.13 USD |
| 1992-07-09 | 1992-07-31 | 0.1000 USD | 0.93 USD | 11.25 USD |
| 1992-06-09 | 1992-06-30 | 0.1000 USD | 0.89 USD | 10.88 USD |
| 1992-05-11 | 1992-05-29 | 0.1000 USD | 0.89 USD | 10.88 USD |
| 1992-04-09 | 1992-04-30 | 0.1000 USD | 0.86 USD | 10.63 USD |
| 1992-03-10 | 1992-03-31 | 0.1000 USD (100%) | 0.83 USD | 10.38 USD |
| 1992-02-10 | 1992-02-28 | 0.0500 USD (-50%) | 0.82 USD | 10.38 USD |
| 1992-01-22 | 1992-01-31 | 0.1000 USD (-20.63%) | 0.84 USD | 10.63 USD |
| 1991-12-23 | 1992-01-10 | 0.1260 USD | 0.79 USD | 10.13 USD |
| 1991-11-22 | 1991-12-13 | 0.1260 USD | 0.83 USD | 10.75 USD |
| 1991-10-21 | 1991-11-13 | 0.1260 USD | 0.82 USD | 10.75 USD |
| 1991-09-23 | 1991-10-11 | 0.1260 USD | 0.79 USD | 10.50 USD |
| 1991-08-22 | 1991-09-12 | 0.1260 USD | 0.75 USD | 10.13 USD |
| 1991-07-22 | 1991-08-12 | 0.1260 USD | 0.75 USD | 10.13 USD |
| 1991-06-24 | 1991-07-12 | 0.1260 USD | 0.74 USD | 10.13 USD |
| 1991-05-22 | 1991-06-13 | 0.1260 USD | 0.76 USD | 10.63 USD |
| 1991-04-22 | 1991-05-14 | 0.1260 USD | 0.74 USD | 10.50 USD |
| 1991-03-22 | 1991-04-12 | 0.1260 USD | 0.70 USD | 10.00 USD |
| 1991-02-22 | 1991-03-15 | 0.1260 USD | 0.68 USD | 9.88 USD |
| 1991-01-22 | 1991-02-12 | 0.1260 USD | 0.61 USD | 8.88 USD |
| 1990-12-24 | 1991-01-11 | 0.1260 USD | 0.61 USD | 9.13 USD |
| 1990-11-23 | 1990-12-13 | 0.1260 USD | 0.61 USD | 9.25 USD |
| 1990-10-22 | 1990-11-13 | 0.1260 USD | 0.60 USD | 9.13 USD |
| 1990-09-24 | 1990-10-12 | 0.1260 USD | 0.56 USD | 8.63 USD |
| 1990-08-22 | 1990-09-12 | 0.1260 USD | 0.61 USD | 9.63 USD |
| 1990-07-23 | 1990-08-13 | 0.1260 USD | 0.64 USD | 10.25 USD |
| 1990-06-22 | 1990-07-12 | 0.1260 USD | 0.62 USD | 10.00 USD |
| 1990-05-22 | 1990-06-13 | 0.1260 USD | 0.59 USD | 9.63 USD |
| 1990-04-23 | 1990-05-13 | 0.1260 USD | 0.58 USD | 9.63 USD |
| 1990-03-22 | 1990-04-12 | 0.1260 USD | 0.57 USD | 9.50 USD |
| 1990-02-23 | 1990-03-13 | 0.1260 USD | 0.60 USD | 10.25 USD |
| 1990-01-23 | 1990-02-13 | 0.1260 USD | 0.63 USD | 10.88 USD |
| 1989-12-22 | 1990-01-15 | 0.1260 USD | 0.61 USD | 10.50 USD |
| 1989-11-22 | 0.1260 USD | 0.65 USD | 11.38 USD | |
| 1989-10-24 | 0.1260 USD | 0.63 USD | 11.25 USD | |
| 1989-09-22 | 0.1260 USD | 0.66 USD | 11.88 USD | |
MCR
Price: $5.92
52 week price:
Dividend Yield: 9.06%
5-year range yield:
Forward Dividend Yield: 8.86%
Payout Ratio: 102.24%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 14.76
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 48733
Market Capitalization: 246.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -6.13%
DGR5: -4.88%
DGR10: -2.38%
DGR20: 0.68%