MFS Charter Income Trust stock price and dividend history

The current dividend payout for stock MFS Charter Income Trust (MCR) as of Sept. 26, 2020 is 0.69 USD. The current dividend yield for MCR as of Sept. 26, 2020 is 7.22%. Average dividend growth rate for stock MFS Charter Income Trust (MCR) for past three years is -1.33%.

Dividend history for stock MCR (MFS Charter Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS Charter Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 0.058 USD
(3.57%)
8.01 USD 8.01 USD
2020-06-16 2020-06-30 0.056 USD
(1.82%)
8.16 USD 8.22 USD
2020-05-12 2020-05-29 0.055 USD 7.87 USD 7.98 USD
2020-04-14 2020-04-30 0.055 USD
(-8.33%)
7.52 USD 7.68 USD
2020-03-17 2020-03-31 0.060 USD 6.69 USD 6.88 USD
2020-02-18 2020-02-28 0.060 USD 8.24 USD 8.55 USD
2020-01-14 2020-01-31 0.060 USD 8.05 USD 8.41 USD
2019-12-17 2019-12-31 0.060 USD 7.94 USD 8.36 USD
2019-11-12 2019-11-29 0.060 USD 7.78 USD 8.25 USD
2019-10-15 2019-10-31 0.060 USD 7.78 USD 8.31 USD
2019-09-17 2019-09-30 0.060 USD 7.70 USD 8.28 USD
2019-08-13 2019-08-30 0.060 USD
(1.69%)
7.62 USD 8.25 USD
2019-07-16 2019-07-31 0.059 USD
(1.72%)
7.41 USD 8.08 USD
2019-06-18 2019-06-28 0.058 USD
(-1.69%)
7.39 USD 8.12 USD
2019-05-14 2019-05-31 0.059 USD
(1.72%)
7.07 USD 7.83 USD
2019-04-16 2019-04-30 0.058 USD 7.03 USD 7.84 USD
2019-03-12 2019-03-29 0.058 USD
(2.00%)
6.93 USD 7.78 USD
2019-02-12 2019-02-28 0.057 USD
(1.17%)
6.85 USD 7.75 USD
2019-01-15 2019-01-31 0.056 USD
(-0.53%)
6.67 USD 7.60 USD
2018-12-18 2018-12-31 0.057 USD
(-1.46%)
6.29 USD 7.23 USD
2018-11-13 2018-11-30 0.057 USD
(-1.48%)
6.38 USD 7.38 USD
2018-10-16 2018-10-31 0.058 USD
(-0.31%)
6.45 USD 7.52 USD
2018-09-18 2018-09-28 0.058 USD
(0.07%)
6.64 USD 7.81 USD
2018-08-14 2018-08-31 0.058 USD
(-0.19%)
6.56 USD 7.77 USD
2018-07-17 2018-07-31 0.058 USD
(-0.48%)
6.58 USD 7.85 USD
2018-06-12 2018-06-29 0.059 USD
(-1.29%)
6.54 USD 7.86 USD
2018-05-15 2018-05-31 0.060 USD
(-0.25%)
6.53 USD 7.91 USD
2018-04-17 2018-04-30 0.060 USD
(-0.95%)
6.65 USD 8.12 USD
2018-03-13 2018-03-29 0.060 USD
(-1.86%)
6.60 USD 8.11 USD
2018-02-13 2018-02-28 0.061 USD
(-0.44%)
6.49 USD 8.04 USD
2018-01-16 2018-01-31 0.062 USD
(-0.31%)
6.77 USD 8.45 USD
2017-12-19 2017-12-29 0.062 USD
(-0.69%)
6.69 USD 8.41 USD
2017-11-14 2017-11-30 0.062 USD
(-0.14%)
6.60 USD 8.35 USD
2017-10-17 2017-10-31 0.062 USD
(-0.10%)
6.79 USD 8.66 USD
2017-09-12 2017-09-29 0.062 USD
(-0.14%)
6.68 USD 8.58 USD
2017-08-15 2017-08-31 0.062 USD
(-0.51%)
6.58 USD 8.52 USD
2017-07-18 2017-07-31 0.063 USD
(-0.06%)
6.67 USD 8.69 USD
2017-06-13 2017-06-30 0.063 USD
(-0.24%)
6.60 USD 8.67 USD
2017-05-16 2017-05-31 0.063 USD
(1.61%)
6.53 USD 8.64 USD
2017-04-18 2017-04-28 0.062 USD
(-1.59%)
6.46 USD 8.61 USD
2017-03-14 2017-03-31 0.063 USD 6.19 USD 8.31 USD
2017-02-14 2017-02-28 0.063 USD
(1.61%)
6.35 USD 8.58 USD
2017-01-17 2017-01-31 0.062 USD 6.31 USD 8.59 USD
2016-12-20 2016-12-30 0.062 USD
(-1.59%)
6.10 USD 8.37 USD
2016-11-15 2016-11-30 0.063 USD 5.89 USD 8.14 USD
2016-10-18 2016-10-31 0.063 USD 6.03 USD 8.40 USD
2016-09-20 2016-09-30 0.063 USD 6.02 USD 8.44 USD
2016-08-16 2016-08-31 0.063 USD
(1.61%)
6.13 USD 8.66 USD
2016-07-19 2016-07-29 0.062 USD
(1.64%)
6.03 USD 8.59 USD
2016-06-14 2016-06-30 0.061 USD 5.84 USD 8.38 USD
2016-05-17 2016-05-31 0.061 USD
(1.67%)
5.71 USD 8.25 USD
2016-04-19 2016-04-29 0.060 USD
(3.45%)
5.59 USD 8.14 USD
2016-03-15 2016-03-31 0.058 USD
(-1.69%)
5.50 USD 8.07 USD
2016-02-16 2016-02-29 0.059 USD
(-1.67%)
5.04 USD 7.44 USD
2016-01-19 2016-01-29 0.060 USD
(-3.23%)
5.03 USD 7.48 USD
2015-12-15 0.062 USD 5.05 USD 7.58 USD
2015-11-17 2015-11-30 0.062 USD
(-1.59%)
5.30 USD 8.02 USD
2015-10-13 2015-10-30 0.063 USD
(-1.56%)
5.27 USD 8.04 USD
2015-09-15 2015-09-30 0.064 USD
(-1.54%)
5.18 USD 7.95 USD
2015-08-18 2015-08-31 0.065 USD
(-1.52%)
5.30 USD 8.21 USD
2015-07-14 2015-07-31 0.066 USD
(-1.49%)
5.48 USD 8.56 USD
2015-06-16 2015-06-30 0.067 USD 5.53 USD 8.70 USD
2015-05-12 2015-05-29 0.067 USD
(48.89%)
5.57 USD 8.83 USD
2015-04-14 2015-04-30 0.045 USD 5.56 USD 8.88 USD
2015-03-17 2015-03-31 0.045 USD
(-90%)
5.48 USD 8.80 USD
2015-02-17 2015-02-27 0.450 USD
(900%)
5.48 USD 8.84 USD
2015-01-13 2015-01-30 0.045 USD
(-73.99%)
5.21 USD 8.86 USD
2014-12-16 2014-12-31 0.173 USD
(268.09%)
4.91 USD 8.38 USD
2014-11-18 2014-11-28 0.047 USD 5.06 USD 8.82 USD
2014-10-14 2014-10-31 0.047 USD 4.98 USD 8.72 USD
2014-09-16 2014-09-30 0.047 USD 5.05 USD 8.90 USD
2014-08-12 2014-08-29 0.047 USD
(-4.08%)
5.08 USD 8.99 USD
2014-07-15 2014-07-31 0.049 USD 5.16 USD 9.19 USD
2014-06-17 0.049 USD
(-2%)
5.12 USD 9.17 USD
2014-05-13 2014-05-30 0.050 USD 5.09 USD 9.16 USD
2014-04-15 2014-04-30 0.050 USD 5.06 USD 9.15 USD
2014-03-18 2014-03-31 0.050 USD
(4.17%)
4.99 USD 9.08 USD
2014-02-18 2014-02-28 0.048 USD 4.94 USD 9.03 USD
2014-01-14 2014-01-31 0.048 USD 4.92 USD 9.04 USD
2013-12-17 2013-12-31 0.048 USD
(-2.04%)
4.78 USD 8.84 USD
2013-11-12 2013-11-29 0.049 USD 4.83 USD 8.97 USD
2013-10-15 2013-10-31 0.049 USD 4.74 USD 8.86 USD
2013-09-17 2013-09-30 0.049 USD
(-2%)
4.62 USD 8.68 USD
2013-08-13 2013-08-30 0.050 USD
(-1.96%)
4.66 USD 8.80 USD
2013-07-16 2013-07-31 0.051 USD 4.75 USD 9.03 USD
2013-06-18 2013-06-28 0.051 USD
(-1.92%)
4.93 USD 9.42 USD
2013-05-14 2013-05-31 0.052 USD 5.39 USD 10.36 USD
2013-04-16 2013-04-30 0.052 USD
(-1.89%)
5.27 USD 10.17 USD
2013-03-12 2013-03-28 0.053 USD 5.31 USD 10.31 USD
2013-02-12 2013-02-28 0.053 USD 5.24 USD 10.22 USD
2013-01-15 2013-01-31 0.053 USD
(-1.85%)
5.35 USD 10.50 USD
2012-12-18 2012-12-31 0.054 USD 5.16 USD 10.18 USD
2012-11-13 2012-11-30 0.054 USD 5.19 USD 10.28 USD
2012-10-16 2012-10-31 0.054 USD 5.09 USD 10.14 USD
2012-09-18 2012-09-28 0.054 USD 5.01 USD 10.04 USD
2012-08-14 2012-08-31 0.054 USD
(-1.82%)
4.94 USD 9.94 USD
2012-07-17 2012-07-31 0.055 USD 4.86 USD 9.83 USD
2012-06-12 2012-06-29 0.055 USD 4.69 USD 9.54 USD
2012-05-15 2012-05-31 0.055 USD 4.65 USD 9.52 USD
2012-04-17 2012-04-30 0.055 USD 4.63 USD 9.53 USD
2012-03-13 2012-03-30 0.055 USD 4.68 USD 9.70 USD
2012-02-14 2012-02-29 0.055 USD 4.61 USD 9.61 USD
2012-01-17 2012-01-31 0.055 USD 4.43 USD 9.29 USD
2011-12-12 2011-12-30 0.055 USD 4.30 USD 9.06 USD
2011-11-14 2011-11-30 0.055 USD 4.17 USD 8.83 USD
2011-10-11 2011-10-31 0.055 USD
(-1.79%)
4.05 USD 8.63 USD
2011-09-12 2011-09-30 0.056 USD
(-1.75%)
4.12 USD 8.85 USD
2011-08-09 2011-08-31 0.057 USD
(-1.72%)
4.11 USD 8.88 USD
2011-07-12 0.058 USD 4.33 USD 9.41 USD
2011-07-08 2011-07-29 0.058 USD 5.66 USD 9.18 USD
2011-06-08 2011-06-30 0.058 USD 4.23 USD 9.25 USD
2011-05-10 2011-05-31 0.058 USD 4.22 USD 9.30 USD
2011-04-11 2011-04-29 0.058 USD
(1.75%)
4.12 USD 9.12 USD
2011-03-09 2011-03-31 0.057 USD 4.09 USD 9.11 USD
2011-02-09 2011-02-28 0.057 USD 4.10 USD 9.20 USD
2011-01-11 2011-01-31 0.057 USD
(-52.50%)
4.11 USD 9.28 USD
2010-12-13 2010-12-31 0.120 USD
(103.39%)
3.96 USD 9.00 USD
2010-11-08 2010-11-30 0.059 USD 4.23 USD 9.73 USD
2010-10-12 2010-10-29 0.059 USD 4.22 USD 9.77 USD
2010-09-13 2010-09-30 0.059 USD 4.13 USD 9.61 USD
2010-08-10 2010-08-31 0.059 USD 4.11 USD 9.63 USD
2010-07-12 2010-07-30 0.059 USD 3.92 USD 9.24 USD
2010-06-08 2010-06-30 0.059 USD 3.80 USD 9.01 USD
2010-05-11 2010-05-28 0.059 USD 3.87 USD 9.25 USD
2010-04-12 2010-04-30 0.059 USD 3.90 USD 9.38 USD
2010-03-09 2010-03-31 0.059 USD 3.83 USD 9.26 USD
2010-02-09 2010-02-26 0.059 USD 3.73 USD 9.09 USD
2010-01-12 2010-01-29 0.059 USD
(5.36%)
3.75 USD 9.18 USD
2009-12-09 2009-12-31 0.056 USD
(14.29%)
3.68 USD 9.08 USD
2009-11-10 2009-11-30 0.049 USD 3.52 USD 8.73 USD
2009-10-13 2009-10-30 0.049 USD 3.55 USD 8.86 USD
2009-09-10 2009-09-30 0.049 USD 3.47 USD 8.71 USD
2009-08-10 2009-08-31 0.049 USD 3.40 USD 8.57 USD
2009-07-13 2009-07-31 0.049 USD 3.26 USD 8.27 USD
2009-06-10 2009-06-30 0.049 USD 3.12 USD 7.97 USD
2009-05-11 2009-05-29 0.049 USD 2.98 USD 7.65 USD
2009-04-13 2009-04-30 0.049 USD 2.91 USD 7.51 USD
2009-03-09 2009-03-31 0.049 USD 2.61 USD 6.79 USD
2009-02-09 2009-02-27 0.049 USD 2.93 USD 7.67 USD
2009-01-12 2009-01-30 0.049 USD
(-45.56%)
2.81 USD 7.40 USD
2008-12-10 2008-12-31 0.090 USD
(80%)
2.46 USD 6.54 USD
2008-11-07 2008-11-28 0.050 USD 2.58 USD 6.93 USD
2008-10-09 2008-10-31 0.050 USD
(21.95%)
2.34 USD 6.35 USD
2008-09-10 2008-09-30 0.041 USD 3.00 USD 8.20 USD
2008-08-11 2008-08-29 0.041 USD 2.98 USD 8.19 USD
2008-07-09 2008-07-31 0.041 USD 2.99 USD 8.24 USD
2008-06-11 2008-06-30 0.041 USD 3.00 USD 8.31 USD
2008-05-09 2008-05-30 0.041 USD 3.04 USD 8.48 USD
2008-04-09 2008-04-30 0.041 USD 2.95 USD 8.26 USD
2008-03-10 2008-03-31 0.041 USD 2.90 USD 8.15 USD
2008-02-11 2008-02-29 0.041 USD 2.97 USD 8.41 USD
2008-01-10 2008-01-31 0.041 USD
(2.50%)
2.98 USD 8.48 USD
2007-12-12 2007-12-31 0.040 USD 2.87 USD 8.21 USD
2007-11-09 2007-11-30 0.040 USD
(-2.44%)
2.88 USD 8.26 USD
2007-10-09 2007-10-31 0.041 USD 2.92 USD 8.42 USD
2007-09-10 2007-09-28 0.041 USD 2.91 USD 8.42 USD
2007-08-10 2007-08-31 0.041 USD
(2.50%)
2.80 USD 8.15 USD
2007-07-10 2007-07-31 0.040 USD 2.86 USD 8.36 USD
2007-06-11 2007-06-29 0.040 USD 2.84 USD 8.36 USD
2007-05-09 2007-05-31 0.040 USD 2.90 USD 8.57 USD
2007-04-10 2007-04-30 0.040 USD 2.88 USD 8.54 USD
2007-03-09 2007-03-30 0.040 USD
(2.56%)
2.85 USD 8.50 USD
2007-02-09 2007-02-28 0.039 USD 2.84 USD 8.50 USD
2007-01-10 2007-01-31 0.039 USD 2.82 USD 8.48 USD
2006-12-13 2006-12-29 0.039 USD 2.82 USD 8.53 USD
2006-11-09 2006-11-30 0.039 USD 2.75 USD 8.34 USD
2006-10-10 2006-10-31 0.039 USD 2.74 USD 8.35 USD
2006-09-12 2006-09-29 0.039 USD
(-2.50%)
2.72 USD 8.35 USD
2006-08-09 2006-08-31 0.040 USD
(-4.76%)
2.70 USD 8.32 USD
2006-07-11 2006-07-31 0.042 USD 2.65 USD 8.19 USD
2006-06-08 2006-06-30 0.042 USD 2.67 USD 8.30 USD
2006-05-09 2006-05-31 0.042 USD 2.66 USD 8.31 USD
2006-04-11 2006-04-28 0.042 USD 2.62 USD 8.23 USD
2006-03-09 2006-03-31 0.042 USD 2.65 USD 8.36 USD
2006-02-09 2006-02-28 0.042 USD 2.71 USD 8.60 USD
2006-01-11 2006-01-31 0.042 USD 2.70 USD 8.61 USD
2005-12-08 2005-12-30 0.042 USD 2.63 USD 8.44 USD
2005-11-09 2005-11-30 0.042 USD 2.62 USD 8.43 USD
2005-10-11 2005-10-31 0.042 USD 2.61 USD 8.46 USD
2005-09-08 2005-09-30 0.042 USD 3.61 USD 8.75 USD
2005-08-09 2005-08-31 0.042 USD 2.64 USD 8.58 USD
2005-07-14 2005-07-29 0.042 USD 2.68 USD 8.75 USD
2005-06-09 2005-06-30 0.042 USD 2.63 USD 8.63 USD
2005-05-10 2005-05-31 0.042 USD 2.62 USD 8.64 USD
2005-04-12 2005-04-29 0.042 USD
(-2.33%)
2.56 USD 8.48 USD
2005-03-10 2005-03-31 0.043 USD 2.61 USD 8.71 USD
2005-02-09 2005-02-28 0.043 USD
(-2.27%)
2.67 USD 8.93 USD
2005-01-11 2005-01-31 0.044 USD 2.61 USD 8.80 USD
2004-12-13 2004-12-31 0.044 USD
(-2.22%)
2.61 USD 8.84 USD
2004-11-10 2004-11-30 0.045 USD 2.53 USD 8.59 USD
2004-10-13 2004-10-29 0.045 USD 2.59 USD 8.86 USD
2004-09-13 2004-09-30 0.045 USD 2.55 USD 8.75 USD
2004-08-12 2004-08-31 0.045 USD 2.50 USD 8.62 USD
2004-07-13 2004-07-30 0.045 USD
(-2.17%)
2.48 USD 8.60 USD
2004-06-14 2004-06-30 0.046 USD 2.38 USD 8.30 USD
2004-05-12 2004-05-28 0.046 USD 2.35 USD 8.23 USD
2004-04-13 2004-04-30 0.046 USD 2.44 USD 8.62 USD
2004-03-11 2004-03-31 0.046 USD 2.60 USD 9.22 USD
2004-02-12 2004-02-27 0.046 USD 2.56 USD 9.14 USD
2004-01-13 2004-01-30 0.046 USD 2.52 USD 9.02 USD
2003-12-11 2003-12-31 0.046 USD 2.44 USD 8.77 USD
2003-11-12 2003-11-28 0.046 USD 2.39 USD 8.66 USD
2003-10-10 2003-10-31 0.046 USD
(2.22%)
2.39 USD 8.70 USD
2003-09-11 2003-09-30 0.045 USD 2.33 USD 8.53 USD
2003-08-13 2003-08-29 0.045 USD
(2.27%)
2.30 USD 8.46 USD
2003-07-11 2003-07-31 0.044 USD
(2.33%)
2.37 USD 8.78 USD
2003-06-11 2003-06-30 0.043 USD 2.40 USD 8.93 USD
2003-05-13 2003-05-30 0.043 USD 2.35 USD 8.76 USD
2003-04-11 2003-04-30 0.043 USD 2.28 USD 8.57 USD
2003-03-12 2003-03-31 0.043 USD
(-2.27%)
2.28 USD 8.60 USD
2003-02-12 2003-02-28 0.044 USD
(2.33%)
2.23 USD 8.47 USD
2003-01-13 2003-01-31 0.043 USD 2.23 USD 8.48 USD
2002-12-12 2002-12-31 0.043 USD
(-4.44%)
2.15 USD 8.24 USD
2002-11-13 2002-11-29 0.045 USD
(-2.17%)
2.14 USD 8.23 USD
2002-10-10 2002-10-31 0.046 USD
(-2.13%)
2.13 USD 8.26 USD
2002-09-12 2002-09-30 0.047 USD
(-2.08%)
2.18 USD 8.48 USD
2002-08-13 2002-08-30 0.048 USD 2.14 USD 8.38 USD
2002-07-11 2002-07-31 0.048 USD
(-4%)
2.11 USD 8.30 USD
2002-06-12 2002-06-28 0.050 USD 2.11 USD 8.36 USD
2002-05-13 2002-05-31 0.050 USD 2.08 USD 8.29 USD
2002-04-11 2002-04-30 0.050 USD 2.03 USD 8.13 USD
2002-03-13 2002-03-28 0.050 USD 2.04 USD 8.24 USD
2002-02-13 2002-02-28 0.050 USD
(2.04%)
2.06 USD 8.36 USD
2002-01-11 2002-01-31 0.049 USD 2.04 USD 8.34 USD
2001-12-12 2001-12-31 0.049 USD
(-2%)
2.01 USD 8.23 USD
2001-11-13 2001-11-30 0.050 USD 2.05 USD 8.46 USD
2001-10-11 2001-10-31 0.050 USD
(-1.96%)
2.03 USD 8.42 USD
2001-09-17 2001-09-28 0.051 USD
(-5.56%)
2.72 USD 8.48 USD
2001-08-13 2001-08-31 0.054 USD
(-3.57%)
2.13 USD 8.89 USD
2001-07-12 2001-07-31 0.056 USD
(3.70%)
2.09 USD 8.80 USD
2001-06-13 2001-06-29 0.054 USD
(-8.47%)
2.07 USD 8.74 USD
2001-05-11 2001-05-31 0.059 USD
(-4.84%)
2.11 USD 8.99 USD
2001-04-11 2001-04-30 0.062 USD
(-3.13%)
2.09 USD 8.95 USD
2001-03-13 2001-03-30 0.064 USD
(-1.54%)
2.10 USD 9.06 USD
2001-02-13 2001-02-28 0.065 USD 2.11 USD 9.18 USD
2001-01-11 2001-01-31 0.065 USD 2.09 USD 9.13 USD
2000-12-13 2000-12-29 0.065 USD 1.93 USD 8.50 USD
2000-11-13 2000-11-30 0.065 USD
(-2.99%)
1.90 USD 8.44 USD
2000-10-12 2000-10-31 0.067 USD
(1.52%)
1.93 USD 8.63 USD
2000-09-13 2000-09-29 0.066 USD 1.91 USD 8.59 USD
2000-08-11 2000-08-31 0.066 USD 1.90 USD 8.63 USD
2000-07-12 2000-07-31 0.066 USD 1.84 USD 8.44 USD
2000-06-13 2000-06-30 0.066 USD 1.82 USD 8.38 USD
2000-05-11 2000-05-31 0.066 USD
(1.54%)
1.72 USD 8.00 USD
2000-04-12 2000-04-28 0.065 USD
(1.56%)
1.73 USD 8.13 USD
2000-03-13 2000-03-31 0.064 USD
(1.59%)
1.68 USD 7.94 USD
2000-02-11 2000-02-29 0.063 USD
(3.28%)
1.74 USD 8.31 USD
2000-01-12 2000-01-31 0.061 USD
(1.67%)
1.63 USD 7.81 USD
1999-12-13 1999-12-31 0.060 USD
(1.69%)
1.64 USD 7.94 USD
1999-11-10 1999-11-30 0.059 USD 2.22 USD 8.06 USD
1999-11-09 0.059 USD 1.69 USD 8.25 USD
1999-10-12 1999-10-29 0.059 USD 1.67 USD 8.19 USD
1999-09-13 1999-09-30 0.059 USD
(1.72%)
1.64 USD 8.13 USD
1999-08-11 1999-08-31 0.058 USD
(-3.33%)
1.71 USD 8.50 USD
1999-07-13 1999-07-30 0.060 USD
(-1.64%)
1.73 USD 8.69 USD
1999-06-10 1999-06-30 0.061 USD
(-1.61%)
1.77 USD 8.94 USD
1999-05-12 1999-05-28 0.062 USD
(-3.13%)
1.82 USD 9.25 USD
1999-04-13 1999-04-30 0.064 USD
(-3.03%)
1.83 USD 9.38 USD
1999-03-12 1999-03-31 0.066 USD
(-1.49%)
1.92 USD 9.88 USD
1999-02-10 1999-02-26 0.067 USD
(-1.47%)
1.90 USD 9.88 USD
1999-01-13 1999-01-29 0.068 USD 1.89 USD 9.88 USD
1998-12-11 1998-12-31 0.068 USD
(-2.86%)
1.89 USD 9.94 USD
1998-11-12 1998-11-30 0.070 USD 1.85 USD 9.81 USD
1998-10-13 1998-10-30 0.070 USD 1.82 USD 9.69 USD
1998-09-11 1998-09-30 0.070 USD 1.78 USD 9.56 USD
1998-08-12 1998-08-31 0.070 USD
(1.45%)
1.86 USD 10.06 USD
1998-07-13 1998-07-31 0.069 USD 1.87 USD 10.19 USD
1998-06-11 1998-06-30 0.069 USD 1.81 USD 9.94 USD
1998-05-13 1998-05-29 0.069 USD
(1.47%)
1.81 USD 10.00 USD
1998-04-13 1998-04-30 0.068 USD 1.81 USD 10.06 USD
1998-03-12 1998-03-31 0.068 USD 1.77 USD 9.94 USD
1998-02-11 1998-02-27 0.068 USD
(6.25%)
1.77 USD 10.00 USD
1998-01-13 1998-01-30 0.064 USD 1.75 USD 9.94 USD
1997-12-11 1997-12-31 0.064 USD
(-1.54%)
1.72 USD 9.81 USD
1997-11-12 1997-11-28 0.065 USD
(1.56%)
1.68 USD 9.69 USD
1997-10-10 1997-10-31 0.064 USD
(-1.54%)
1.65 USD 9.56 USD
1997-09-11 1997-09-30 0.065 USD 1.64 USD 9.56 USD
1997-08-13 1997-08-29 0.065 USD
(-4.41%)
1.64 USD 9.63 USD
1997-07-11 1997-07-31 0.068 USD 1.66 USD 9.81 USD
1997-06-12 1997-06-30 0.068 USD 1.62 USD 9.63 USD
1997-05-13 1997-05-30 0.068 USD
(1.49%)
1.57 USD 9.38 USD
1997-04-11 1997-04-30 0.067 USD
(1.52%)
1.53 USD 9.25 USD
1997-03-12 1997-03-31 0.066 USD 1.54 USD 9.38 USD
1997-02-12 1997-02-28 0.066 USD 1.55 USD 9.50 USD
1997-01-13 1997-01-31 0.066 USD
(-5.71%)
1.56 USD 9.63 USD
1996-12-12 1996-12-31 0.070 USD 1.49 USD 9.25 USD
1996-11-13 1996-11-29 0.070 USD
(-2.78%)
1.56 USD 9.75 USD
1996-10-10 1996-10-31 0.072 USD
(-1.37%)
1.53 USD 9.63 USD
1996-09-12 1996-09-30 0.073 USD 1.50 USD 9.50 USD
1996-08-13 1996-08-30 0.073 USD 1.47 USD 9.38 USD
1996-07-11 1996-07-31 0.073 USD
(1.39%)
1.46 USD 9.38 USD
1996-06-13 1996-06-28 0.072 USD
(7.46%)
1.43 USD 9.25 USD
1996-05-13 1996-05-31 0.067 USD 1.43 USD 9.38 USD
1996-04-11 1996-04-30 0.067 USD
(3.08%)
1.38 USD 9.13 USD
1996-03-13 1996-03-29 0.065 USD 1.34 USD 8.88 USD
1996-02-13 1996-02-29 0.065 USD 1.40 USD 9.38 USD
1996-02-13 1996-02-29 0.065 USD Special
(3.17%)
1.40 USD 9.38 USD
1996-01-11 1996-01-31 0.063 USD
(-1.56%)
1.32 USD 8.88 USD
1995-12-13 1995-12-29 0.064 USD 1.35 USD 9.13 USD
1995-11-13 1995-11-30 0.064 USD
(-3.03%)
1.34 USD 9.13 USD
1995-10-12 1995-10-31 0.066 USD
(-1.49%)
1.33 USD 9.13 USD
1995-09-13 1995-09-29 0.067 USD
(1.52%)
1.34 USD 9.25 USD
1995-08-11 1995-08-31 0.066 USD 1.34 USD 9.31 USD
1995-07-13 1995-07-31 0.066 USD
(1.54%)
1.33 USD 9.38 USD
1995-06-13 1995-06-30 0.065 USD 1.31 USD 9.25 USD
1995-05-09 1995-05-31 0.065 USD
(1.56%)
1.28 USD 9.13 USD
1995-04-10 1995-04-28 0.064 USD
(1.59%)
1.24 USD 8.88 USD
1995-03-09 1995-03-31 0.063 USD
(1.61%)
1.23 USD 8.88 USD
1995-02-09 1995-02-28 0.062 USD 1.22 USD 8.88 USD
1995-01-10 1995-01-31 0.062 USD
(1.64%)
1.14 USD 8.38 USD
1994-12-09 1994-12-30 0.061 USD 1.15 USD 8.50 USD
1994-11-08 1994-11-30 0.061 USD
(-1.61%)
1.11 USD 8.25 USD
1994-10-07 1994-10-31 0.062 USD 1.12 USD 8.38 USD
1994-09-09 1994-09-30 0.062 USD
(-1.59%)
1.16 USD 8.75 USD
1994-08-09 1994-08-31 0.063 USD
(-3.08%)
1.15 USD 8.75 USD
1994-07-11 1994-07-29 0.065 USD 1.18 USD 9.00 USD
1994-06-09 1994-06-30 0.065 USD 1.17 USD 9.00 USD
1994-05-10 1994-05-31 0.065 USD 1.16 USD 9.00 USD
1994-04-11 1994-04-29 0.065 USD 1.12 USD 8.75 USD
1994-03-09 1994-03-31 0.065 USD 1.19 USD 9.38 USD
1994-02-09 1994-02-28 0.065 USD 1.21 USD 9.63 USD
1994-01-10 1994-01-31 0.065 USD
(-7.14%)
1.20 USD 9.63 USD
1993-12-09 1993-12-31 0.070 USD 1.18 USD 9.50 USD
1993-11-08 1993-11-30 0.070 USD 1.20 USD 9.75 USD
1993-10-08 1993-10-29 0.070 USD
(-4.11%)
1.23 USD 10.00 USD
1993-09-09 1993-09-30 0.073 USD
(2.82%)
1.22 USD 10.00 USD
1993-08-10 1993-08-31 0.071 USD
(-5.33%)
1.22 USD 10.13 USD
1993-07-09 1993-07-30 0.075 USD 1.21 USD 10.13 USD
1993-06-09 1993-06-30 0.075 USD
(-11.76%)
1.19 USD 10.00 USD
1993-05-10 1993-05-28 0.085 USD 1.15 USD 9.75 USD
1993-04-08 1993-04-30 0.085 USD 1.19 USD 10.13 USD
1993-03-09 1993-03-31 0.085 USD 1.21 USD 10.38 USD
1993-02-09 1993-02-26 0.085 USD 1.17 USD 10.13 USD
1993-01-11 1993-01-29 0.085 USD 1.13 USD 9.88 USD
1992-12-09 0.085 USD 1.08 USD 9.50 USD
1992-11-09 0.085 USD
(-15%)
1.12 USD 10.00 USD
1992-10-08 0.100 USD 1.17 USD 10.50 USD
1992-09-09 0.100 USD 1.23 USD 11.13 USD
1992-08-10 0.100 USD 1.22 USD 11.13 USD
1992-07-09 0.100 USD 1.22 USD 11.25 USD
1992-06-09 0.100 USD 1.17 USD 10.88 USD
1992-05-11 0.100 USD 1.16 USD 10.88 USD
1992-04-09 0.100 USD 1.12 USD 10.63 USD
1992-03-10 0.100 USD
(100%)
1.08 USD 10.38 USD
1992-02-10 0.050 USD
(-50%)
1.07 USD 10.38 USD
1992-01-22 0.100 USD
(-20.63%)
1.09 USD 10.63 USD
1991-12-23 0.126 USD 1.03 USD 10.13 USD
1991-11-22 0.126 USD 1.08 USD 10.75 USD
1991-10-21 0.126 USD 1.07 USD 10.75 USD
1991-09-23 0.126 USD 1.03 USD 10.50 USD
1991-08-22 0.126 USD 0.98 USD 10.13 USD
1991-07-22 0.126 USD 0.97 USD 10.13 USD
1991-06-24 0.126 USD 0.96 USD 10.13 USD
1991-05-22 0.126 USD 0.99 USD 10.63 USD
1991-04-22 0.126 USD 0.97 USD 10.50 USD
1991-03-22 0.126 USD 0.91 USD 10.00 USD
1991-02-22 0.126 USD 0.89 USD 9.88 USD
1991-01-22 0.126 USD 0.79 USD 8.88 USD
1990-12-24 0.126 USD 0.80 USD 9.13 USD
1990-11-23 0.126 USD 0.80 USD 9.25 USD
1990-10-22 0.126 USD 0.78 USD 9.13 USD
1990-09-24 0.126 USD 0.73 USD 8.63 USD
1990-08-22 0.126 USD 0.80 USD 9.63 USD
1990-07-23 0.126 USD 0.84 USD 10.25 USD
1990-06-22 0.126 USD 0.81 USD 10.00 USD
1990-05-22 0.126 USD 0.77 USD 9.63 USD
1990-04-23 0.126 USD 0.76 USD 9.63 USD
1990-03-22 0.126 USD 0.74 USD 9.50 USD
1990-02-23 0.126 USD 0.79 USD 10.25 USD
1990-01-23 0.126 USD 0.83 USD 10.88 USD
1989-12-22 0.126 USD 0.79 USD 10.50 USD
1989-11-22 0.126 USD 0.85 USD 11.38 USD
1989-10-24 0.126 USD 0.83 USD 11.25 USD
1989-09-22 0.126 USD 0.86 USD 11.88 USD

MCR

Price: 8.04USD

52 week range price:
5.49
8.77

Dividend Yield: 7.22%

5-year range yield:
5.07%
50.90%

Payout Ratio: -462.31%

Payout Ratio Range:
-467.53%
154.84%

Dividend Per Share: 0.69 USD

Earnings Per Share: -0.15 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.10

Exchange: NYQ

Volume: 88469

Ebitda: -

Market Capitalization: 370.5 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 32

DGR3: -1.33%

DGR5: 3.79%

DGR10: 4.16%

DGR20: 0.80%

Links: