Seres Therapeutics, Inc. ( MCRB) - Price History
Monthly price history for MCRB (Seres Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.61 | $6.61 |
| May 2026 | $7.32 | $7.32 |
| April 2026 | $7.37 | $7.37 |
| March 2026 | $8.87 | $8.87 |
| February 2026 | $8.74 | $8.74 |
| January 2026 | $14.92 | $14.92 |
| December 2025 | $14.88 | $14.88 |
| November 2025 | $17.99 | $17.99 |
| October 2025 | $16.10 | $16.10 |
| September 2025 | $19.24 | $19.24 |
| August 2025 | $18.94 | $18.94 |
| July 2025 | $14.26 | $14.26 |
| June 2025 | $11.11 | $11.11 |
| May 2025 | $7.05 | $7.05 |
| April 2025 | $9.70 | $9.70 |
| March 2025 | $14 | $0.70 |
| February 2025 | $15.18 | $0.76 |
| January 2025 | $16.90 | $0.84 |
| December 2024 | $16.62 | $0.83 |
| November 2024 | $19.60 | $0.98 |
| October 2024 | $16.40 | $0.82 |
| September 2024 | $18.92 | $0.95 |
| August 2024 | $16.02 | $0.80 |
| July 2024 | $26.80 | $1.34 |
| June 2024 | $14.48 | $0.72 |
| May 2024 | $20 | $1 |
| April 2024 | $19.82 | $0.99 |
| March 2024 | $15.48 | $0.77 |
| February 2024 | $22.80 | $1.14 |
| January 2024 | $22.60 | $1.13 |
| December 2023 | $28 | $1.40 |
| November 2023 | $20.80 | $1.04 |
| October 2023 | $30.60 | $1.53 |
| September 2023 | $47.60 | $2.38 |
| August 2023 | $69 | $3.45 |
| July 2023 | $96.20 | $4.81 |
| June 2023 | $95.80 | $4.79 |
| May 2023 | $99 | $4.95 |
| April 2023 | $97.50 | $4.88 |
| March 2023 | $113.40 | $5.67 |
| February 2023 | $101 | $5.05 |
| January 2023 | $109.40 | $5.47 |
| December 2022 | $112 | $5.60 |
| November 2022 | $130 | $6.50 |
| October 2022 | $177.20 | $8.86 |
| September 2022 | $128.40 | $6.42 |
| August 2022 | $102.80 | $5.14 |
| July 2022 | $82.20 | $4.11 |
| June 2022 | $68.60 | $3.43 |
| May 2022 | $62 | $3.10 |
| April 2022 | $94.60 | $4.73 |
| March 2022 | $142.40 | $7.12 |
| February 2022 | $160 | $8 |
| January 2022 | $166.80 | $8.34 |
| December 2021 | $166.60 | $8.33 |
| November 2021 | $215.20 | $10.76 |
| October 2021 | $121.60 | $6.08 |
| September 2021 | $139.20 | $6.96 |
| August 2021 | $128.20 | $6.41 |
| July 2021 | $142 | $7.10 |
| June 2021 | $477 | $23.85 |
| May 2021 | $422.20 | $21.11 |
| April 2021 | $416.20 | $20.81 |
| March 2021 | $411.80 | $20.59 |
| February 2021 | $380.80 | $19.04 |
| January 2021 | $475 | $23.75 |
| December 2020 | $490 | $24.50 |
| November 2020 | $552.20 | $27.61 |
| October 2020 | $557.80 | $27.89 |
| September 2020 | $566.20 | $28.31 |
| August 2020 | $529.80 | $26.49 |
| July 2020 | $74.80 | $3.74 |
| June 2020 | $95.20 | $4.76 |
| May 2020 | $109.80 | $5.49 |
| April 2020 | $73.60 | $3.68 |
| March 2020 | $71.40 | $3.57 |
| February 2020 | $62.80 | $3.14 |
| January 2020 | $65.20 | $3.26 |
| December 2019 | $69 | $3.45 |
| November 2019 | $79 | $3.95 |
| October 2019 | $70 | $3.50 |
| September 2019 | $80.20 | $4.01 |
| August 2019 | $80.60 | $4.03 |
| July 2019 | $54.60 | $2.73 |
| June 2019 | $64.40 | $3.22 |
| May 2019 | $68.20 | $3.41 |
| April 2019 | $130.80 | $6.54 |
| March 2019 | $137.40 | $6.87 |
| February 2019 | $122.60 | $6.13 |
| January 2019 | $123.20 | $6.16 |
| December 2018 | $90.40 | $4.52 |
| November 2018 | $167 | $8.35 |
| October 2018 | $137.40 | $6.87 |
| September 2018 | $151.80 | $7.59 |
| August 2018 | $175.60 | $8.78 |
| July 2018 | $151.40 | $7.57 |
| June 2018 | $172 | $8.60 |
| May 2018 | $161 | $8.05 |
| April 2018 | $153.40 | $7.67 |
| March 2018 | $146.80 | $7.34 |
| February 2018 | $190 | $9.50 |
| January 2018 | $202 | $10.10 |
| December 2017 | $202.80 | $10.14 |
| November 2017 | $210 | $10.50 |
| October 2017 | $200.80 | $10.04 |
| September 2017 | $320.80 | $16.04 |
| August 2017 | $280.60 | $14.03 |
| July 2017 | $270.60 | $13.53 |
| June 2017 | $226 | $11.30 |
| May 2017 | $182.40 | $9.12 |
| April 2017 | $196.60 | $9.83 |
| March 2017 | $225.40 | $11.27 |
| February 2017 | $193.60 | $9.68 |
| January 2017 | $197.80 | $9.89 |
| December 2016 | $198 | $9.90 |
| November 2016 | $199.80 | $9.99 |
| October 2016 | $215.80 | $10.79 |
| September 2016 | $245.80 | $12.29 |
| August 2016 | $209.40 | $10.47 |
| July 2016 | $218.80 | $10.94 |
| June 2016 | $581 | $29.05 |
| May 2016 | $608.60 | $30.43 |
| April 2016 | $590.40 | $29.52 |
| March 2016 | $531.20 | $26.56 |
| February 2016 | $462.20 | $23.11 |
| January 2016 | $538.60 | $26.93 |
| December 2015 | $701.80 | $35.09 |
| November 2015 | $716.60 | $35.83 |
| October 2015 | $592.80 | $29.64 |
| September 2015 | $592.80 | $29.64 |
| August 2015 | $826.60 | $41.33 |
| July 2015 | $757 | $37.85 |
| June 2015 | $830 | $41.50 |
MCRB
Price: $6.61
52 week price:
Earnings Per Share: -5.20 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 536116
Ebitda: -5.4 millionMarket Capitalization: 69.7 million