Marcus Corp. stock price and dividend history
The current dividend payout for stock Marcus Corp. (MCS) as of July 13, 2020 is 0.64 USD. The current dividend yield for MCS as of July 13, 2020 is 3.29%. Average dividend growth rate for stock Marcus Corp. (MCS) for past three years is 12.59%.
Dividend history for stock MCS (Marcus Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Marcus Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-28 | 2020-03-16 | 0.170 USD
(6.25%) |
26.72 USD | 26.72 USD |
| 2019-11-22 | 2019-12-16 | 0.160 USD | 30.86 USD | 31.07 USD |
| 2019-08-23 | 2019-09-16 | 0.160 USD | 32.66 USD | 33.04 USD |
| 2019-05-24 | 2019-06-17 | 0.160 USD | 35.31 USD | 35.88 USD |
| 2019-03-01 | 2019-03-15 | 0.160 USD
(6.67%) |
42.10 USD | 42.97 USD |
| 2018-11-23 | 2018-12-17 | 0.150 USD | 40.92 USD | 41.93 USD |
| 2018-08-24 | 2018-09-17 | 0.150 USD | 38.12 USD | 39.20 USD |
| 2018-05-24 | 2018-06-15 | 0.150 USD | 30.71 USD | 31.70 USD |
| 2018-03-02 | 2018-03-15 | 0.150 USD
(20%) |
26.76 USD | 27.75 USD |
| 2017-11-24 | 2017-12-15 | 0.125 USD | 26.66 USD | 27.80 USD |
| 2017-08-23 | 2017-09-15 | 0.125 USD | 23.44 USD | 24.55 USD |
| 2017-05-23 | 2017-06-15 | 0.125 USD | 31.01 USD | 32.65 USD |
| 2017-03-02 | 2017-03-15 | 0.125 USD
(11.11%) |
29.61 USD | 31.30 USD |
| 2016-11-23 | 2016-12-15 | 0.113 USD | 28.08 USD | 29.80 USD |
| 2016-08-23 | 2016-09-15 | 0.113 USD | 22.31 USD | 23.76 USD |
| 2016-05-23 | 2016-06-15 | 0.113 USD | 17.63 USD | 18.87 USD |
| 2016-02-24 | 2016-03-15 | 0.113 USD
(7.14%) |
17.11 USD | 18.42 USD |
| 2015-10-22 | 2015-11-16 | 0.105 USD | 18.92 USD | 20.49 USD |
| 2015-07-30 | 2015-08-17 | 0.105 USD | 18.74 USD | 20.41 USD |
| 2015-04-23 | 2015-05-15 | 0.105 USD
(10.53%) |
18.84 USD | 20.62 USD |
| 2015-01-22 | 2015-02-16 | 0.095 USD | 17.31 USD | 19.04 USD |
| 2014-10-23 | 2014-11-17 | 0.095 USD | 14.31 USD | 15.82 USD |
| 2014-07-31 | 2014-08-15 | 0.095 USD | 15.88 USD | 17.67 USD |
| 2014-04-23 | 2014-05-15 | 0.095 USD
(11.76%) |
15.66 USD | 17.51 USD |
| 2014-01-23 | 2014-02-17 | 0.085 USD | 12.27 USD | 13.80 USD |
| 2013-10-25 | 2013-11-15 | 0.085 USD | 13.04 USD | 14.75 USD |
| 2013-07-25 | 2013-08-15 | 0.085 USD
(-50%) |
11.55 USD | 13.14 USD |
| 2012-12-13 | 2012-12-28 | 0.170 USD | 10.14 USD | 11.62 USD |
| 2012-12-13 | 2012-12-28 | 0.170 USD
Special
(100%) |
10.14 USD | 11.62 USD |
| 2012-10-25 | 2012-11-15 | 0.085 USD | 9.38 USD | 10.89 USD |
| 2012-07-26 | 2012-08-15 | 0.085 USD | 11.08 USD | 12.97 USD |
| 2012-04-23 | 2012-05-15 | 0.085 USD | 10.23 USD | 12.05 USD |
| 2012-01-23 | 2012-02-15 | 0.085 USD | 10.57 USD | 12.53 USD |
| 2011-10-21 | 2011-11-15 | 0.085 USD | 9.67 USD | 11.54 USD |
| 2011-07-21 | 2011-08-15 | 0.085 USD | 8.39 USD | 10.09 USD |
| 2011-04-20 | 2011-05-16 | 0.085 USD | 8.73 USD | 10.59 USD |
| 2011-01-21 | 2011-02-15 | 0.085 USD | 9.53 USD | 11.65 USD |
| 2010-10-21 | 2010-11-15 | 0.085 USD | 10.34 USD | 12.73 USD |
| 2010-07-28 | 2010-08-16 | 0.085 USD | 9.57 USD | 11.86 USD |
| 2010-04-22 | 2010-05-17 | 0.085 USD | 10.80 USD | 13.49 USD |
| 2010-01-21 | 2010-02-15 | 0.085 USD | 9.38 USD | 11.79 USD |
| 2009-10-22 | 2009-11-16 | 0.085 USD | 10.45 USD | 13.23 USD |
| 2009-07-23 | 2009-08-17 | 0.085 USD | 10.86 USD | 13.83 USD |
| 2009-04-29 | 2009-05-15 | 0.085 USD | 9.90 USD | 12.69 USD |
| 2009-01-22 | 2009-02-16 | 0.085 USD | 8.86 USD | 11.43 USD |
| 2008-10-23 | 2008-11-17 | 0.085 USD | 8.90 USD | 11.57 USD |
| 2008-07-23 | 2008-08-15 | 0.085 USD | 12.56 USD | 16.44 USD |
| 2008-04-23 | 2008-05-15 | 0.085 USD | 12.18 USD | 16.03 USD |
| 2008-01-23 | 2008-02-15 | 0.085 USD | 13.90 USD | 18.39 USD |
| 2007-10-23 | 2007-11-15 | 0.085 USD | 14.39 USD | 19.14 USD |
| 2007-07-30 | 2007-08-15 | 0.085 USD | 14.90 USD | 19.91 USD |
| 2007-05-03 | 2007-05-15 | 0.085 USD | 16.74 USD | 22.46 USD |
| 2007-01-23 | 2007-02-15 | 0.085 USD
(13.33%) |
18.35 USD | 24.71 USD |
| 2006-10-23 | 2006-11-15 | 0.075 USD | 17.94 USD | 24.25 USD |
| 2006-07-28 | 2006-08-15 | 0.075 USD | 14.70 USD | 19.93 USD |
| 2006-04-21 | 2006-05-15 | 0.075 USD
(-98.93%) |
13.41 USD | 18.25 USD |
| 2006-02-27 | 2006-02-24 | 7.000 USD
Special
(9233.33%) |
12.32 USD | 16.84 USD |
| 2006-02-01 | 2006-02-23 | 0.075 USD
(36.36%) |
12.30 USD | 23.97 USD |
| 2005-10-21 | 2005-11-15 | 0.055 USD | 10.75 USD | 21.00 USD |
| 2005-07-21 | 2005-08-15 | 0.055 USD | 10.82 USD | 21.20 USD |
| 2005-04-21 | 2005-05-16 | 0.055 USD | 9.65 USD | 18.96 USD |
| 2005-01-21 | 2005-02-15 | 0.055 USD | 11.87 USD | 23.39 USD |
| 2004-10-21 | 2004-11-15 | 0.055 USD | 10.76 USD | 21.25 USD |
| 2004-07-22 | 2004-08-16 | 0.055 USD | 8.43 USD | 16.70 USD |
| 2004-05-03 | 2004-05-17 | 0.055 USD | 7.98 USD | 15.85 USD |
| 2004-01-22 | 2004-02-17 | 0.055 USD | 8.32 USD | 16.59 USD |
| 2003-10-23 | 2003-11-17 | 0.055 USD | 7.50 USD | 15.00 USD |
| 2003-07-23 | 2003-08-15 | 0.055 USD | 6.95 USD | 13.94 USD |
| 2003-04-23 | 2003-05-15 | 0.055 USD | 7.04 USD | 14.18 USD |
| 2003-01-23 | 2003-02-17 | 0.055 USD | 6.92 USD | 14.00 USD |
| 2002-10-23 | 2002-11-15 | 0.055 USD | 6.77 USD | 13.75 USD |
| 2002-07-23 | 2002-08-15 | 0.055 USD | 6.20 USD | 12.65 USD |
| 2002-04-23 | 2002-05-15 | 0.055 USD | 8.13 USD | 16.65 USD |
| 2002-01-23 | 2002-02-15 | 0.055 USD | 7.28 USD | 14.95 USD |
| 2001-10-29 | 2001-11-15 | 0.055 USD | 6.23 USD | 12.85 USD |
| 2001-07-23 | 2001-08-15 | 0.055 USD | 6.71 USD | 13.90 USD |
| 2001-04-23 | 2001-05-15 | 0.055 USD | 6.97 USD | 14.49 USD |
| 2001-01-23 | 2001-02-15 | 0.055 USD | 6.68 USD | 13.94 USD |
| 2000-10-23 | 2000-11-15 | 0.055 USD | 6.38 USD | 13.38 USD |
| 2000-07-21 | 2000-08-15 | 0.055 USD | 5.82 USD | 12.25 USD |
| 2000-04-20 | 2000-05-15 | 0.055 USD | 5.06 USD | 10.69 USD |
| 2000-01-21 | 2000-02-15 | 0.055 USD | 5.38 USD | 11.44 USD |
| 1999-10-21 | 1999-11-15 | 0.055 USD | 6.33 USD | 13.50 USD |
| 1999-07-22 | 1999-08-16 | 0.055 USD | 5.83 USD | 12.50 USD |
| 1999-04-22 | 1999-05-17 | 0.055 USD | 5.66 USD | 12.19 USD |
| 1999-01-21 | 1999-02-15 | 0.055 USD | 6.53 USD | 14.13 USD |
| 1998-10-22 | 1998-11-16 | 0.055 USD | 6.88 USD | 14.94 USD |
| 1998-07-23 | 1998-08-17 | 0.055 USD | 7.43 USD | 16.19 USD |
| 1998-04-23 | 1998-05-15 | 0.055 USD | 8.12 USD | 17.75 USD |
| 1998-01-22 | 1998-02-16 | 0.055 USD
(-31.21%) |
8.27 USD | 18.13 USD |
| 1997-10-23 | 1997-11-17 | 0.080 USD | 8.64 USD | 19.00 USD |
| 1997-07-23 | 1997-08-15 | 0.080 USD
(6.60%) |
7.81 USD | 17.25 USD |
| 1997-04-23 | 1997-05-15 | 0.075 USD | 6.61 USD | 14.67 USD |
| 1997-01-23 | 1997-02-17 | 0.075 USD | 6.17 USD | 13.75 USD |
| 1996-10-23 | 1996-11-15 | 0.075 USD | 7.06 USD | 15.83 USD |
| 1996-07-23 | 1996-08-15 | 0.075 USD
(7.07%) |
6.77 USD | 15.25 USD |
| 1996-04-22 | 1996-05-15 | 0.070 USD
(-82.49%) |
7.88 USD | 17.83 USD |
| 1995-07-13 | 1995-07-31 | 0.400 USD
(-21.60%) |
5.84 USD | 13.28 USD |
| 1994-07-11 | 1994-07-29 | 0.510 USD
(21.41%) |
4.72 USD | 11.06 USD |
| 1993-07-12 | 1993-07-30 | 0.420 USD
(9.05%) |
4.21 USD | 10.33 USD |
| 1992-07-13 | 0.385 USD
(16.69%) |
2.08 USD | 5.33 USD | |
| 1991-07-09 | 0.330 USD
(9.06%) |
1.69 USD | 4.67 USD | |
| 1990-07-10 | 0.303 USD
(10.06%) |
1.63 USD | 4.81 USD | |
| 1989-07-11 | 0.275 USD
(9.88%) |
1.78 USD | 5.63 USD | |
| 1988-07-11 | 0.250 USD
(13.80%) |
1.40 USD | 4.67 USD | |
| 1987-07-13 | 0.220 USD
(-0.10%) |
1.47 USD | 5.19 USD | |
| 1986-07-14 | 0.220 USD
(10.00%) |
1.56 USD | 5.73 USD | |
| 1985-07-15 | 0.200 USD
(-28.48%) |
0.98 USD | 3.73 USD | |
| 1984-07-10 | 0.280 USD
(12%) |
0.60 USD | 2.42 USD | |
| 1983-07-01 | 0.250 USD | 0.63 USD | 2.86 USD |
Marcus Corp. Splits
| Date | Split Ratio |
|---|---|
| 1997-12-08 | 1.500 |
| 1995-11-15 | 1.500 |
| 1992-11-09 | 1.500 |
MCS
List: Challengers
Price: 15.51USD
52 week range price:
Dividend Yield: 3.29%
5-year range yield:
Payout Ratio: 93.99%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.68 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.49
Exchange: NYQ
Sector: Consumer Services
Industry: Movies/Entertainment
Volume: 204427
Ebitda: 34.2 millionMarket Capitalization: 412.1 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 38
DGR3: 12.59%
DGR5: 11.67%
DGR10: 15.93%
DGR20: 10.45%