Marcus Corp. stock price and dividend history

The current dividend payout for stock Marcus Corp. (MCS) as of July 13, 2020 is 0.64 USD. The current dividend yield for MCS as of July 13, 2020 is 3.29%. Average dividend growth rate for stock Marcus Corp. (MCS) for past three years is 12.59%.

Dividend history for stock MCS (Marcus Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Marcus Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-28 2020-03-16 0.170 USD
(6.25%)
26.72 USD 26.72 USD
2019-11-22 2019-12-16 0.160 USD 30.86 USD 31.07 USD
2019-08-23 2019-09-16 0.160 USD 32.66 USD 33.04 USD
2019-05-24 2019-06-17 0.160 USD 35.31 USD 35.88 USD
2019-03-01 2019-03-15 0.160 USD
(6.67%)
42.10 USD 42.97 USD
2018-11-23 2018-12-17 0.150 USD 40.92 USD 41.93 USD
2018-08-24 2018-09-17 0.150 USD 38.12 USD 39.20 USD
2018-05-24 2018-06-15 0.150 USD 30.71 USD 31.70 USD
2018-03-02 2018-03-15 0.150 USD
(20%)
26.76 USD 27.75 USD
2017-11-24 2017-12-15 0.125 USD 26.66 USD 27.80 USD
2017-08-23 2017-09-15 0.125 USD 23.44 USD 24.55 USD
2017-05-23 2017-06-15 0.125 USD 31.01 USD 32.65 USD
2017-03-02 2017-03-15 0.125 USD
(11.11%)
29.61 USD 31.30 USD
2016-11-23 2016-12-15 0.113 USD 28.08 USD 29.80 USD
2016-08-23 2016-09-15 0.113 USD 22.31 USD 23.76 USD
2016-05-23 2016-06-15 0.113 USD 17.63 USD 18.87 USD
2016-02-24 2016-03-15 0.113 USD
(7.14%)
17.11 USD 18.42 USD
2015-10-22 2015-11-16 0.105 USD 18.92 USD 20.49 USD
2015-07-30 2015-08-17 0.105 USD 18.74 USD 20.41 USD
2015-04-23 2015-05-15 0.105 USD
(10.53%)
18.84 USD 20.62 USD
2015-01-22 2015-02-16 0.095 USD 17.31 USD 19.04 USD
2014-10-23 2014-11-17 0.095 USD 14.31 USD 15.82 USD
2014-07-31 2014-08-15 0.095 USD 15.88 USD 17.67 USD
2014-04-23 2014-05-15 0.095 USD
(11.76%)
15.66 USD 17.51 USD
2014-01-23 2014-02-17 0.085 USD 12.27 USD 13.80 USD
2013-10-25 2013-11-15 0.085 USD 13.04 USD 14.75 USD
2013-07-25 2013-08-15 0.085 USD
(-50%)
11.55 USD 13.14 USD
2012-12-13 2012-12-28 0.170 USD 10.14 USD 11.62 USD
2012-12-13 2012-12-28 0.170 USD Special
(100%)
10.14 USD 11.62 USD
2012-10-25 2012-11-15 0.085 USD 9.38 USD 10.89 USD
2012-07-26 2012-08-15 0.085 USD 11.08 USD 12.97 USD
2012-04-23 2012-05-15 0.085 USD 10.23 USD 12.05 USD
2012-01-23 2012-02-15 0.085 USD 10.57 USD 12.53 USD
2011-10-21 2011-11-15 0.085 USD 9.67 USD 11.54 USD
2011-07-21 2011-08-15 0.085 USD 8.39 USD 10.09 USD
2011-04-20 2011-05-16 0.085 USD 8.73 USD 10.59 USD
2011-01-21 2011-02-15 0.085 USD 9.53 USD 11.65 USD
2010-10-21 2010-11-15 0.085 USD 10.34 USD 12.73 USD
2010-07-28 2010-08-16 0.085 USD 9.57 USD 11.86 USD
2010-04-22 2010-05-17 0.085 USD 10.80 USD 13.49 USD
2010-01-21 2010-02-15 0.085 USD 9.38 USD 11.79 USD
2009-10-22 2009-11-16 0.085 USD 10.45 USD 13.23 USD
2009-07-23 2009-08-17 0.085 USD 10.86 USD 13.83 USD
2009-04-29 2009-05-15 0.085 USD 9.90 USD 12.69 USD
2009-01-22 2009-02-16 0.085 USD 8.86 USD 11.43 USD
2008-10-23 2008-11-17 0.085 USD 8.90 USD 11.57 USD
2008-07-23 2008-08-15 0.085 USD 12.56 USD 16.44 USD
2008-04-23 2008-05-15 0.085 USD 12.18 USD 16.03 USD
2008-01-23 2008-02-15 0.085 USD 13.90 USD 18.39 USD
2007-10-23 2007-11-15 0.085 USD 14.39 USD 19.14 USD
2007-07-30 2007-08-15 0.085 USD 14.90 USD 19.91 USD
2007-05-03 2007-05-15 0.085 USD 16.74 USD 22.46 USD
2007-01-23 2007-02-15 0.085 USD
(13.33%)
18.35 USD 24.71 USD
2006-10-23 2006-11-15 0.075 USD 17.94 USD 24.25 USD
2006-07-28 2006-08-15 0.075 USD 14.70 USD 19.93 USD
2006-04-21 2006-05-15 0.075 USD
(-98.93%)
13.41 USD 18.25 USD
2006-02-27 2006-02-24 7.000 USD Special
(9233.33%)
12.32 USD 16.84 USD
2006-02-01 2006-02-23 0.075 USD
(36.36%)
12.30 USD 23.97 USD
2005-10-21 2005-11-15 0.055 USD 10.75 USD 21.00 USD
2005-07-21 2005-08-15 0.055 USD 10.82 USD 21.20 USD
2005-04-21 2005-05-16 0.055 USD 9.65 USD 18.96 USD
2005-01-21 2005-02-15 0.055 USD 11.87 USD 23.39 USD
2004-10-21 2004-11-15 0.055 USD 10.76 USD 21.25 USD
2004-07-22 2004-08-16 0.055 USD 8.43 USD 16.70 USD
2004-05-03 2004-05-17 0.055 USD 7.98 USD 15.85 USD
2004-01-22 2004-02-17 0.055 USD 8.32 USD 16.59 USD
2003-10-23 2003-11-17 0.055 USD 7.50 USD 15.00 USD
2003-07-23 2003-08-15 0.055 USD 6.95 USD 13.94 USD
2003-04-23 2003-05-15 0.055 USD 7.04 USD 14.18 USD
2003-01-23 2003-02-17 0.055 USD 6.92 USD 14.00 USD
2002-10-23 2002-11-15 0.055 USD 6.77 USD 13.75 USD
2002-07-23 2002-08-15 0.055 USD 6.20 USD 12.65 USD
2002-04-23 2002-05-15 0.055 USD 8.13 USD 16.65 USD
2002-01-23 2002-02-15 0.055 USD 7.28 USD 14.95 USD
2001-10-29 2001-11-15 0.055 USD 6.23 USD 12.85 USD
2001-07-23 2001-08-15 0.055 USD 6.71 USD 13.90 USD
2001-04-23 2001-05-15 0.055 USD 6.97 USD 14.49 USD
2001-01-23 2001-02-15 0.055 USD 6.68 USD 13.94 USD
2000-10-23 2000-11-15 0.055 USD 6.38 USD 13.38 USD
2000-07-21 2000-08-15 0.055 USD 5.82 USD 12.25 USD
2000-04-20 2000-05-15 0.055 USD 5.06 USD 10.69 USD
2000-01-21 2000-02-15 0.055 USD 5.38 USD 11.44 USD
1999-10-21 1999-11-15 0.055 USD 6.33 USD 13.50 USD
1999-07-22 1999-08-16 0.055 USD 5.83 USD 12.50 USD
1999-04-22 1999-05-17 0.055 USD 5.66 USD 12.19 USD
1999-01-21 1999-02-15 0.055 USD 6.53 USD 14.13 USD
1998-10-22 1998-11-16 0.055 USD 6.88 USD 14.94 USD
1998-07-23 1998-08-17 0.055 USD 7.43 USD 16.19 USD
1998-04-23 1998-05-15 0.055 USD 8.12 USD 17.75 USD
1998-01-22 1998-02-16 0.055 USD
(-31.21%)
8.27 USD 18.13 USD
1997-10-23 1997-11-17 0.080 USD 8.64 USD 19.00 USD
1997-07-23 1997-08-15 0.080 USD
(6.60%)
7.81 USD 17.25 USD
1997-04-23 1997-05-15 0.075 USD 6.61 USD 14.67 USD
1997-01-23 1997-02-17 0.075 USD 6.17 USD 13.75 USD
1996-10-23 1996-11-15 0.075 USD 7.06 USD 15.83 USD
1996-07-23 1996-08-15 0.075 USD
(7.07%)
6.77 USD 15.25 USD
1996-04-22 1996-05-15 0.070 USD
(-82.49%)
7.88 USD 17.83 USD
1995-07-13 1995-07-31 0.400 USD
(-21.60%)
5.84 USD 13.28 USD
1994-07-11 1994-07-29 0.510 USD
(21.41%)
4.72 USD 11.06 USD
1993-07-12 1993-07-30 0.420 USD
(9.05%)
4.21 USD 10.33 USD
1992-07-13 0.385 USD
(16.69%)
2.08 USD 5.33 USD
1991-07-09 0.330 USD
(9.06%)
1.69 USD 4.67 USD
1990-07-10 0.303 USD
(10.06%)
1.63 USD 4.81 USD
1989-07-11 0.275 USD
(9.88%)
1.78 USD 5.63 USD
1988-07-11 0.250 USD
(13.80%)
1.40 USD 4.67 USD
1987-07-13 0.220 USD
(-0.10%)
1.47 USD 5.19 USD
1986-07-14 0.220 USD
(10.00%)
1.56 USD 5.73 USD
1985-07-15 0.200 USD
(-28.48%)
0.98 USD 3.73 USD
1984-07-10 0.280 USD
(12%)
0.60 USD 2.42 USD
1983-07-01 0.250 USD 0.63 USD 2.86 USD

Marcus Corp. Splits

DateSplit Ratio
1997-12-08 1.500
1995-11-15 1.500
1992-11-09 1.500

MCS

List: Challengers

Price: 15.51USD

52 week range price:
6.95
37.64

Dividend Yield: 3.29%

5-year range yield:
1.07%
3.29%

Payout Ratio: 93.99%

Payout Ratio Range:
20.80%
93.99%

Dividend Per Share: 0.64 USD

Earnings Per Share: 0.68 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.49

Exchange: NYQ

Sector: Consumer Services

Industry: Movies/Entertainment

Volume: 204427

Ebitda: 34.2 million

Market Capitalization: 412.1 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 12.59%

DGR5: 11.67%

DGR10: 15.93%

DGR20: 10.45%

Links: