The Marcus Corporation ( MCS) - Price History
Monthly price history for MCS (The Marcus Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.82 | $23.82 |
| June 2026 | $23.46 | $23.46 |
| May 2026 | $18.83 | $18.91 |
| April 2026 | $17.55 | $17.62 |
| March 2026 | $17.10 | $17.17 |
| February 2026 | $16.76 | $16.83 |
| January 2026 | $14.95 | $15.09 |
| December 2025 | $15.37 | $15.51 |
| November 2025 | $15.55 | $15.70 |
| October 2025 | $14.19 | $14.40 |
| September 2025 | $15.28 | $15.51 |
| August 2025 | $15.22 | $15.44 |
| July 2025 | $16.05 | $16.37 |
| June 2025 | $16.53 | $16.86 |
| May 2025 | $18.12 | $18.48 |
| April 2025 | $15.93 | $16.31 |
| March 2025 | $16.30 | $16.69 |
| February 2025 | $17.91 | $18.34 |
| January 2025 | $19.59 | $20.12 |
| December 2024 | $20.93 | $21.50 |
| November 2024 | $22.04 | $22.64 |
| October 2024 | $18.31 | $18.87 |
| September 2024 | $14.62 | $15.07 |
| August 2024 | $13.73 | $14.15 |
| July 2024 | $12.16 | $12.59 |
| June 2024 | $10.98 | $11.37 |
| May 2024 | $10.22 | $10.65 |
| April 2024 | $12.51 | $13.04 |
| March 2024 | $13.68 | $14.26 |
| February 2024 | $14 | $14.67 |
| January 2024 | $12.96 | $13.58 |
| December 2023 | $13.92 | $14.58 |
| November 2023 | $13.28 | $13.91 |
| October 2023 | $14.76 | $15.54 |
| September 2023 | $14.73 | $15.50 |
| August 2023 | $14.43 | $15.19 |
| July 2023 | $14.75 | $15.60 |
| June 2023 | $14.03 | $14.83 |
| May 2023 | $14.40 | $15.28 |
| April 2023 | $16.52 | $17.52 |
| March 2023 | $15.08 | $16 |
| February 2023 | $15.12 | $16.09 |
| January 2023 | $14.23 | $15.14 |
| December 2022 | $13.52 | $14.39 |
| November 2022 | $15.26 | $16.24 |
| October 2022 | $14.09 | $15.04 |
| September 2022 | $13.01 | $13.89 |
| August 2022 | $15.07 | $16.09 |
| July 2022 | $15.34 | $16.43 |
| June 2022 | $13.79 | $14.77 |
| May 2022 | $14.63 | $15.67 |
| April 2022 | $14.69 | $15.73 |
| March 2022 | $16.53 | $17.70 |
| February 2022 | $16.98 | $18.18 |
| January 2022 | $15.74 | $16.85 |
| December 2021 | $16.68 | $17.86 |
| November 2021 | $16.32 | $17.47 |
| October 2021 | $17.34 | $18.57 |
| September 2021 | $16.30 | $17.45 |
| August 2021 | $14.57 | $15.60 |
| July 2021 | $15.01 | $16.07 |
| June 2021 | $19.81 | $21.21 |
| May 2021 | $19.71 | $21.11 |
| April 2021 | $18.64 | $19.96 |
| March 2021 | $18.67 | $19.99 |
| February 2021 | $18.34 | $19.64 |
| January 2021 | $16.44 | $17.60 |
| December 2020 | $12.59 | $13.48 |
| November 2020 | $10.96 | $11.74 |
| October 2020 | $6.84 | $7.33 |
| September 2020 | $7.22 | $7.73 |
| August 2020 | $14.63 | $15.67 |
| July 2020 | $12.90 | $13.81 |
| June 2020 | $12.39 | $13.27 |
| May 2020 | $12.59 | $13.48 |
| April 2020 | $13.58 | $14.54 |
| March 2020 | $11.50 | $12.32 |
| February 2020 | $24.95 | $26.72 |
| January 2020 | $27.04 | $29.15 |
| December 2019 | $29.47 | $31.77 |
| November 2019 | $29.18 | $31.46 |
| October 2019 | $33.33 | $36.10 |
| September 2019 | $34.17 | $37.01 |
| August 2019 | $30.98 | $33.56 |
| July 2019 | $32.16 | $34.99 |
| June 2019 | $30.29 | $32.96 |
| May 2019 | $32.13 | $34.96 |
| April 2019 | $34.42 | $37.62 |
| March 2019 | $36.64 | $40.05 |
| February 2019 | $38.64 | $42.39 |
| January 2019 | $40.62 | $44.57 |
| December 2018 | $36 | $39.50 |
| November 2018 | $38.70 | $42.46 |
| October 2018 | $35.44 | $39.02 |
| September 2018 | $38.19 | $42.05 |
| August 2018 | $36.87 | $40.60 |
| July 2018 | $34.88 | $38.55 |
| June 2018 | $29.40 | $32.50 |
| May 2018 | $28.54 | $31.55 |
| April 2018 | $26.83 | $29.80 |
| March 2018 | $27.33 | $30.35 |
| February 2018 | $24.18 | $27 |
| January 2018 | $23.28 | $26 |
| December 2017 | $24.49 | $27.35 |
| November 2017 | $25.16 | $28.10 |
| October 2017 | $24.20 | $27.15 |
| September 2017 | $24.70 | $27.70 |
| August 2017 | $22.20 | $24.90 |
| July 2017 | $24.13 | $27.20 |
| June 2017 | $26.79 | $30.20 |
| May 2017 | $29.27 | $33 |
| April 2017 | $29.86 | $33.80 |
| March 2017 | $28.36 | $32.10 |
| February 2017 | $27.46 | $31.20 |
| January 2017 | $26.09 | $29.65 |
| December 2016 | $27.72 | $31.50 |
| November 2016 | $26.40 | $30 |
| October 2016 | $23.23 | $26.50 |
| September 2016 | $21.95 | $25.04 |
| August 2016 | $20.69 | $23.60 |
| July 2016 | $19.33 | $22.15 |
| June 2016 | $18.41 | $21.10 |
| May 2016 | $16.93 | $19.40 |
| April 2016 | $16.78 | $19.35 |
| March 2016 | $16.44 | $18.95 |
| February 2016 | $16.20 | $18.68 |
| January 2016 | $16.33 | $18.94 |
| December 2015 | $16.36 | $18.97 |
| November 2015 | $17.16 | $19.90 |
| October 2015 | $17.84 | $20.69 |
| September 2015 | $16.59 | $19.34 |
| August 2015 | $16.65 | $19.41 |
| July 2015 | $17.98 | $20.96 |
| June 2015 | $16.36 | $19.18 |
| May 2015 | $16.72 | $19.60 |
| April 2015 | $16.53 | $19.37 |
| March 2015 | $18.07 | $21.29 |
| February 2015 | $16.54 | $19.49 |
| January 2015 | $16.01 | $18.86 |
| December 2014 | $15.63 | $18.51 |
| November 2014 | $13.90 | $16.46 |
| October 2014 | $14.46 | $17.13 |
| September 2014 | $13.26 | $15.80 |
| August 2014 | $15.28 | $18.21 |
| July 2014 | $14.83 | $17.67 |
| June 2014 | $15.24 | $18.25 |
| May 2014 | $14.03 | $16.80 |
| April 2014 | $13.97 | $16.73 |
| March 2014 | $13.87 | $16.70 |
| February 2014 | $11.72 | $14.11 |
| January 2014 | $10.85 | $13.06 |
| December 2013 | $11.09 | $13.44 |
| November 2013 | $12.04 | $14.59 |
| October 2013 | $11.85 | $14.36 |
| September 2013 | $11.92 | $14.53 |
| August 2013 | $10.09 | $12.30 |
| July 2013 | $10.63 | $12.95 |
| June 2013 | $10.37 | $12.72 |
| May 2013 | $10.48 | $12.85 |
| April 2013 | $10.47 | $12.84 |
| March 2013 | $10.18 | $12.49 |
| February 2013 | $9.95 | $12.21 |
| January 2013 | $10.84 | $13.30 |
| December 2012 | $10.16 | $12.47 |
| November 2012 | $8.75 | $11.84 |
| October 2012 | $8.06 | $10.90 |
| September 2012 | $8.14 | $11.10 |
| August 2012 | $9.47 | $12.91 |
| July 2012 | $9.62 | $13.12 |
| June 2012 | $10.03 | $13.76 |
| May 2012 | $9.72 | $13.33 |
| April 2012 | $9.12 | $12.51 |
| March 2012 | $9.09 | $12.55 |
| February 2012 | $8.72 | $12.05 |
| January 2012 | $8.77 | $12.11 |
| December 2011 | $9.07 | $12.61 |
| November 2011 | $8.81 | $12.25 |
| October 2011 | $8.57 | $11.92 |
| September 2011 | $7.10 | $9.95 |
| August 2011 | $6.98 | $9.78 |
| July 2011 | $6.91 | $9.68 |
| June 2011 | $6.99 | $9.88 |
| May 2011 | $7.43 | $10.50 |
| April 2011 | $7.85 | $11.09 |
| March 2011 | $7.65 | $10.90 |
| February 2011 | $9.14 | $13.02 |
| January 2011 | $8.32 | $11.85 |
| December 2010 | $9.25 | $13.27 |
| November 2010 | $9.03 | $12.96 |
| October 2010 | $8.92 | $12.80 |
| September 2010 | $8.21 | $11.85 |
| August 2010 | $7.62 | $11 |
| July 2010 | $8.45 | $12.20 |
| June 2010 | $6.50 | $9.46 |
| May 2010 | $7.53 | $10.95 |
| April 2010 | $8.84 | $12.85 |
| March 2010 | $8.87 | $12.99 |
| February 2010 | $8.34 | $12.21 |
| January 2010 | $7.64 | $11.18 |
| December 2009 | $8.70 | $12.82 |
| November 2009 | $8.40 | $12.39 |
| October 2009 | $7.94 | $11.70 |
| September 2009 | $8.62 | $12.79 |
| August 2009 | $8.44 | $12.52 |
| July 2009 | $8.52 | $12.64 |
| June 2009 | $7.05 | $10.52 |
| May 2009 | $7.32 | $10.93 |
| April 2009 | $8.51 | $12.70 |
| March 2009 | $5.65 | $8.50 |
| February 2009 | $5.51 | $8.28 |
| January 2009 | $6.87 | $10.33 |
| December 2008 | $10.72 | $16.23 |
| November 2008 | $8.51 | $12.89 |
| October 2008 | $9.26 | $14.03 |
| September 2008 | $10.54 | $16.08 |
| August 2008 | $11.27 | $17.18 |
| July 2008 | $10.43 | $15.91 |
| June 2008 | $9.75 | $14.95 |
| May 2008 | $11.24 | $17.23 |
| April 2008 | $10.82 | $16.59 |
| March 2008 | $12.46 | $19.20 |
| February 2008 | $10.34 | $15.94 |
| January 2008 | $11.49 | $17.71 |
| December 2007 | $9.97 | $15.45 |
| November 2007 | $11.63 | $18.02 |
| October 2007 | $12.42 | $19.24 |
| September 2007 | $12.34 | $19.20 |
| August 2007 | $13.57 | $21.12 |
| July 2007 | $12.64 | $19.68 |
| June 2007 | $15.20 | $23.76 |
| May 2007 | $14.95 | $23.37 |
| April 2007 | $13.85 | $21.73 |
| March 2007 | $14.82 | $23.26 |
| February 2007 | $14.04 | $22.02 |
| January 2007 | $15.24 | $23.91 |
| December 2006 | $16.25 | $25.58 |
| November 2006 | $16.17 | $25.45 |
| October 2006 | $15.87 | $24.99 |
| September 2006 | $14.54 | $22.97 |
| August 2006 | $13.02 | $20.57 |
| July 2006 | $12.50 | $19.74 |
| June 2006 | $13.17 | $20.88 |
| May 2006 | $11.11 | $17.61 |
| April 2006 | $11.37 | $18.03 |
| March 2006 | $12.53 | $19.95 |
| February 2006 | $10.32 | $16.43 |
| January 2006 | $10.57 | $24.07 |
| December 2005 | $10.32 | $23.50 |
| November 2005 | $10.66 | $24.26 |
| October 2005 | $9.65 | $21.96 |
| September 2005 | $8.78 | $20.04 |
| August 2005 | $8.45 | $19.28 |
| July 2005 | $9.41 | $21.48 |
| June 2005 | $9.27 | $21.22 |
| May 2005 | $9.63 | $22.03 |
| April 2005 | $8.37 | $19.15 |
| March 2005 | $8.93 | $20.50 |
| February 2005 | $10.16 | $23.32 |
| January 2005 | $10.86 | $24.92 |
| December 2004 | $10.93 | $25.14 |
| November 2004 | $9.93 | $22.85 |
| October 2004 | $9.24 | $21.26 |
| September 2004 | $8.44 | $19.47 |
| August 2004 | $8.24 | $19 |
| July 2004 | $7.63 | $17.59 |
| June 2004 | $7.46 | $17.25 |
| May 2004 | $7 | $16.20 |
| April 2004 | $6.98 | $16.20 |
| March 2004 | $7.47 | $17.35 |
| February 2004 | $7.53 | $17.49 |
| January 2004 | $7.11 | $16.50 |
| December 2003 | $7.04 | $16.40 |
| November 2003 | $6.42 | $14.95 |
| October 2003 | $6.42 | $14.95 |
| September 2003 | $6.53 | $15.26 |
| August 2003 | $6.07 | $14.19 |
| July 2003 | $6.42 | $15 |
| June 2003 | $6.37 | $14.95 |
| May 2003 | $5.87 | $13.78 |
| April 2003 | $6.05 | $14.20 |
| March 2003 | $5.77 | $13.60 |
| February 2003 | $5.69 | $13.40 |
| January 2003 | $5.86 | $13.80 |
| December 2002 | $6 | $14.20 |
| November 2002 | $5.92 | $14 |
| October 2002 | $6.02 | $14.23 |
| September 2002 | $5.52 | $13.10 |
| August 2002 | $5.90 | $14 |
| July 2002 | $6.23 | $14.80 |
| June 2002 | $6.98 | $16.65 |
| May 2002 | $6.08 | $14.50 |
| April 2002 | $7.26 | $17.30 |
| March 2002 | $6.74 | $16.12 |
| February 2002 | $6.48 | $15.50 |
| January 2002 | $6.52 | $15.60 |
| December 2001 | $5.89 | $14.15 |
| November 2001 | $5.76 | $13.84 |
| October 2001 | $5.29 | $12.70 |
| September 2001 | $4.98 | $12 |
| August 2001 | $5.76 | $13.90 |
| July 2001 | $5.80 | $13.98 |
| June 2001 | $5.76 | $13.95 |
| May 2001 | $5.91 | $14.30 |
| April 2001 | $6.22 | $15.07 |
| March 2001 | $5.68 | $13.80 |
| February 2001 | $6.25 | $15.20 |
| January 2001 | $5.97 | $14.50 |
| December 2000 | $5.69 | $13.88 |
| November 2000 | $5.99 | $14.62 |
| October 2000 | $5.81 | $14.19 |
| September 2000 | $4.28 | $10.50 |
| August 2000 | $5.02 | $12.31 |
| July 2000 | $4.79 | $11.75 |
| June 2000 | $4.92 | $12.12 |
| May 2000 | $4.44 | $10.94 |
| April 2000 | $4.34 | $10.69 |
| March 2000 | $5.23 | $12.94 |
| February 2000 | $4.22 | $10.44 |
| January 2000 | $4.50 | $11.12 |
| December 1999 | $5.41 | $13.44 |
| November 1999 | $5.13 | $12.75 |
| October 1999 | $5.66 | $14.06 |
| September 1999 | $4.83 | $12.06 |
| August 1999 | $4.78 | $11.94 |
| July 1999 | $4.78 | $11.94 |
| June 1999 | $4.91 | $12.31 |
| May 1999 | $5.01 | $12.56 |
| April 1999 | $4.96 | $12.44 |
| March 1999 | $4.77 | $12 |
| February 1999 | $5.16 | $13 |
| January 1999 | $5.81 | $14.62 |
| December 1998 | $6.43 | $16.25 |
| November 1998 | $5.98 | $15.12 |
| October 1998 | $6.08 | $15.38 |
| September 1998 | $6.11 | $15.50 |
| August 1998 | $5.03 | $12.75 |
| July 1998 | $6.14 | $15.56 |
| June 1998 | $7.02 | $17.88 |
| May 1998 | $6.95 | $17.69 |
| April 1998 | $6.95 | $17.69 |
| March 1998 | $6.90 | $17.62 |
| February 1998 | $6.68 | $17.06 |
| January 1998 | $6.90 | $17.62 |
| December 1997 | $7.20 | $18.44 |
| November 1997 | $7.35 | $28.25 |
| October 1997 | $7.29 | $28 |
| September 1997 | $7.56 | $29.12 |
| August 1997 | $6.44 | $24.81 |
| July 1997 | $6.49 | $25 |
| June 1997 | $6.63 | $25.62 |
| May 1997 | $6.34 | $24.50 |
| April 1997 | $5.76 | $22.25 |
| March 1997 | $5.64 | $21.88 |
| February 1997 | $5.61 | $21.75 |
| January 1997 | $5.42 | $21 |
| December 1996 | $5.46 | $21.25 |
| November 1996 | $5.94 | $23.12 |
| October 1996 | $5.72 | $22.25 |
| September 1996 | $6.15 | $24 |
| August 1996 | $6.08 | $23.75 |
| July 1996 | $5.57 | $21.75 |
| June 1996 | $6.41 | $25.12 |
| May 1996 | $6.64 | $26 |
| April 1996 | $7.12 | $27.88 |
| March 1996 | $6.72 | $26.38 |
| February 1996 | $6.56 | $25.75 |
| January 1996 | $6.68 | $26.25 |
| December 1995 | $6.97 | $27.38 |
| November 1995 | $5.89 | $23.12 |
| October 1995 | $5.88 | $34.62 |
| September 1995 | $6 | $35.38 |
| August 1995 | $5.35 | $31.50 |
| July 1995 | $5.30 | $31.25 |
| June 1995 | $5.07 | $30.25 |
| May 1995 | $4.79 | $28.62 |
| April 1995 | $4.46 | $26.62 |
| March 1995 | $4.54 | $27.12 |
| February 1995 | $4.52 | $27 |
| January 1995 | $4.58 | $27.38 |
| December 1994 | $4.69 | $28 |
| November 1994 | $4.31 | $25.75 |
| October 1994 | $4.40 | $26.25 |
| September 1994 | $4.58 | $27.38 |
| August 1994 | $4.33 | $25.88 |
| July 1994 | $4.52 | $27 |
| June 1994 | $4.28 | $25.88 |
| May 1994 | $4.48 | $27.12 |
| April 1994 | $4.36 | $26.38 |
| March 1994 | $4.32 | $26.12 |
| February 1994 | $4.67 | $28.25 |
| January 1994 | $4.83 | $29.25 |
| December 1993 | $4.54 | $27.50 |
| November 1993 | $4.05 | $24.50 |
| October 1993 | $4.34 | $26.25 |
| September 1993 | $4.17 | $25.25 |
| August 1993 | $3.64 | $22 |
| July 1993 | $3.47 | $21 |
| June 1993 | $3.75 | $23 |
| May 1993 | $3.84 | $23.50 |
| April 1993 | $3.75 | $23 |
| March 1993 | $4.20 | $25.75 |
| February 1993 | $3.79 | $23.25 |
| January 1993 | $3.63 | $22.25 |
| December 1992 | $3.34 | $20.50 |
| November 1992 | $2.94 | $18 |
| October 1992 | $2.66 | $24.50 |
| September 1992 | $2.53 | $23.25 |
| August 1992 | $2.45 | $22.50 |
| July 1992 | $2.39 | $22 |
| June 1992 | $1.97 | $18.50 |
| May 1992 | $1.92 | $18 |
| April 1992 | $1.89 | $17.75 |
| March 1992 | $1.85 | $17.38 |
| February 1992 | $1.78 | $16.75 |
| January 1992 | $1.80 | $16.88 |
| December 1991 | $1.86 | $17.50 |
| November 1991 | $1.76 | $16.50 |
| October 1991 | $1.89 | $17.75 |
| September 1991 | $1.86 | $17.50 |
| August 1991 | $1.70 | $16 |
| July 1991 | $1.68 | $15.75 |
| June 1991 | $1.62 | $15.50 |
| May 1991 | $1.77 | $17 |
| April 1991 | $1.80 | $17.25 |
| March 1991 | $1.77 | $17 |
| February 1991 | $1.56 | $15 |
| January 1991 | $1.46 | $14 |
| December 1990 | $1.23 | $11.75 |
| November 1990 | $1.04 | $10 |
| October 1990 | $1.21 | $11.62 |
| September 1990 | $1.46 | $14 |
| August 1990 | $1.41 | $13.50 |
| July 1990 | $1.75 | $16.75 |
| June 1990 | $1.66 | $16.25 |
| May 1990 | $1.66 | $16.25 |
| April 1990 | $1.62 | $15.88 |
| March 1990 | $1.61 | $15.75 |
| February 1990 | $1.56 | $15.25 |
| January 1990 | $1.43 | $14 |
| December 1989 | $1.79 | $17.50 |
| November 1989 | $1.87 | $18.25 |
| October 1989 | $1.87 | $18.25 |
| September 1989 | $1.95 | $19 |
| August 1989 | $1.95 | $19 |
| July 1989 | $1.92 | $18.75 |
| June 1989 | $1.84 | $18.25 |
| May 1989 | $1.69 | $16.75 |
| April 1989 | $1.59 | $15.75 |
| March 1989 | $1.44 | $14.25 |
| February 1989 | $1.36 | $13.50 |
| January 1989 | $1.54 | $15.25 |
| December 1988 | $1.51 | $15 |
| November 1988 | $1.56 | $15.50 |
| October 1988 | $1.62 | $16 |
| September 1988 | $1.51 | $15 |
| August 1988 | $1.51 | $15 |
| July 1988 | $1.54 | $15.25 |
| June 1988 | $1.54 | $15.50 |
| May 1988 | $1.36 | $13.75 |
| April 1988 | $1.41 | $14.25 |
| March 1988 | $1.54 | $15.50 |
| February 1988 | $1.64 | $16.50 |
| January 1988 | $1.39 | $14 |
| December 1987 | $1.49 | $15 |
| November 1987 | $1.14 | $11.50 |
| October 1987 | $1.22 | $12.25 |
| September 1987 | $1.74 | $17.50 |
| August 1987 | $1.77 | $17.88 |
| July 1987 | $1.71 | $17.25 |
| June 1987 | $1.79 | $18.25 |
| May 1987 | $1.54 | $15.75 |
| April 1987 | $1.55 | $15.83 |
| March 1987 | $1.67 | $17 |
| February 1987 | $1.57 | $16 |
| January 1987 | $1.33 | $13.58 |
| December 1986 | $1.42 | $14.50 |
| November 1986 | $1.63 | $16.67 |
| October 1986 | $1.55 | $15.83 |
| September 1986 | $1.47 | $15 |
| August 1986 | $1.62 | $16.50 |
| July 1986 | $1.62 | $16.50 |
| June 1986 | $1.91 | $19.67 |
| May 1986 | $1.84 | $19 |
| April 1986 | $1.58 | $16.33 |
| March 1986 | $1.52 | $15.67 |
| February 1986 | $1.29 | $13.33 |
| January 1986 | $1.24 | $12.83 |
| December 1985 | $1.24 | $12.83 |
| November 1985 | $1.19 | $12.25 |
| October 1985 | $1.06 | $10.92 |
| September 1985 | $1.13 | $11.67 |
| August 1985 | $1.21 | $12.50 |
| July 1985 | $1.20 | $12.33 |
| June 1985 | $1.12 | $11.75 |
| May 1985 | $1.16 | $12.17 |
| April 1985 | $1.07 | $11.25 |
| March 1985 | $1.04 | $10.92 |
| February 1985 | $1.01 | $10.58 |
| January 1985 | $0.99 | $10.42 |
| December 1984 | $0.90 | $9.42 |
| November 1984 | $0.94 | $9.83 |
| October 1984 | $0.94 | $9.83 |
| September 1984 | $0.93 | $9.75 |
| August 1984 | $0.95 | $10 |
| July 1984 | $0.80 | $8.33 |
| June 1984 | $0.78 | $8.33 |
| May 1984 | $0.75 | $8 |
| April 1984 | $0.75 | $8.08 |
| March 1984 | $0.75 | $8.08 |
| February 1984 | $0.73 | $7.83 |
| January 1984 | $0.80 | $8.58 |
| December 1983 | $0.86 | $9.25 |
| November 1983 | $0.89 | $9.50 |
| October 1983 | $0.85 | $9.08 |
| September 1983 | $0.88 | $9.42 |
| August 1983 | $0.79 | $8.50 |
| July 1983 | $0.86 | $9.17 |
| June 1983 | $0.88 | $9.58 |
| May 1983 | $0.92 | $10 |
| April 1983 | $0.72 | $7.83 |
| March 1983 | $0.63 | $6.92 |
| February 1983 | $0.69 | $7.50 |
| January 1983 | $0.63 | $6.83 |
| December 1982 | $0.53 | $5.83 |
| November 1982 | $0.54 | $5.92 |
| October 1982 | $0.44 | $4.83 |
| September 1982 | $0.42 | $4.58 |
| August 1982 | $0.44 | $4.75 |
| July 1982 | $0.44 | $4.75 |
| June 1982 | $0.37 | $4 |
| May 1982 | $0.37 | $4 |
| April 1982 | $0.34 | $3.75 |
| March 1982 | $0.34 | $3.75 |
| February 1982 | $0.34 | $3.75 |
| January 1982 | $0.37 | $4 |
| December 1981 | $0.37 | $4 |
| November 1981 | $0.36 | $3.92 |
| October 1981 | $0.35 | $3.83 |
| September 1981 | $0.30 | $3.33 |
| August 1981 | $0.35 | $3.83 |
| July 1981 | $0.44 | $4.75 |
| June 1981 | $0.47 | $5.17 |
| May 1981 | $0.44 | $4.75 |
| April 1981 | $0.46 | $5 |
| March 1981 | $0.40 | $4.33 |
| February 1981 | $0.34 | $3.67 |
| January 1981 | $0.37 | $4 |
| December 1980 | $0.39 | $4.25 |
| November 1980 | $0.40 | $4.42 |
| October 1980 | $0.41 | $4.50 |
| September 1980 | $0.42 | $4.58 |
| August 1980 | $0.39 | $4.25 |
| July 1980 | $0.42 | $4.58 |
| June 1980 | $0.40 | $4.33 |
| May 1980 | $0.36 | $3.92 |
| April 1980 | $0.34 | $3.67 |
| March 1980 | $0.32 | $3.50 |
MCS
Price: $23.82
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: -40.00%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 41.64
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 124512
Ebitda: 34.2 millionMarket Capitalization: 717.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -6.39%