Marcus Corporation (The) - Price History
Monthly price history for MCS (Marcus Corporation (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 16.00 USD | 16.00 USD |
| March 2023 | 16.00 USD | 16.00 USD |
| February 2023 | 16.09 USD | 16.09 USD |
| January 2023 | 15.14 USD | 15.14 USD |
| December 2022 | 14.39 USD | 14.39 USD |
| November 2022 | 16.24 USD | 16.24 USD |
| October 2022 | 14.99 USD | 15.04 USD |
| September 2022 | 13.85 USD | 13.89 USD |
| August 2022 | 16.04 USD | 16.09 USD |
| July 2022 | 16.33 USD | 16.43 USD |
| June 2022 | 14.68 USD | 14.77 USD |
| May 2022 | 15.57 USD | 15.67 USD |
| April 2022 | 15.63 USD | 15.73 USD |
| March 2022 | 17.59 USD | 17.70 USD |
| February 2022 | 18.07 USD | 18.18 USD |
| January 2022 | 16.75 USD | 16.85 USD |
| December 2021 | 17.75 USD | 17.86 USD |
| November 2021 | 17.36 USD | 17.47 USD |
| October 2021 | 18.46 USD | 18.57 USD |
| September 2021 | 17.34 USD | 17.45 USD |
| August 2021 | 15.50 USD | 15.60 USD |
| July 2021 | 15.97 USD | 16.07 USD |
| June 2021 | 21.08 USD | 21.21 USD |
| May 2021 | 20.98 USD | 21.11 USD |
| April 2021 | 19.84 USD | 19.96 USD |
| March 2021 | 19.87 USD | 19.99 USD |
| February 2021 | 19.52 USD | 19.64 USD |
| January 2021 | 17.49 USD | 17.60 USD |
| December 2020 | 13.40 USD | 13.48 USD |
| November 2020 | 11.67 USD | 11.74 USD |
| October 2020 | 7.28 USD | 7.33 USD |
| September 2020 | 7.68 USD | 7.73 USD |
| August 2020 | 15.57 USD | 15.67 USD |
| July 2020 | 13.73 USD | 13.81 USD |
| June 2020 | 13.19 USD | 13.27 USD |
| May 2020 | 13.40 USD | 13.48 USD |
| April 2020 | 14.45 USD | 14.54 USD |
| March 2020 | 12.24 USD | 12.32 USD |
| February 2020 | 26.56 USD | 26.72 USD |
| January 2020 | 28.78 USD | 29.15 USD |
| December 2019 | 31.37 USD | 31.77 USD |
| November 2019 | 31.06 USD | 31.46 USD |
| October 2019 | 35.47 USD | 36.10 USD |
| September 2019 | 36.36 USD | 37.01 USD |
| August 2019 | 32.97 USD | 33.56 USD |
| July 2019 | 34.22 USD | 34.99 USD |
| June 2019 | 32.23 USD | 32.96 USD |
| May 2019 | 34.19 USD | 34.96 USD |
| April 2019 | 36.63 USD | 37.62 USD |
| March 2019 | 38.99 USD | 40.05 USD |
| February 2019 | 41.12 USD | 42.39 USD |
| January 2019 | 43.23 USD | 44.57 USD |
| December 2018 | 38.31 USD | 39.50 USD |
| November 2018 | 41.18 USD | 42.46 USD |
| October 2018 | 37.71 USD | 39.02 USD |
| September 2018 | 40.64 USD | 42.05 USD |
| August 2018 | 39.24 USD | 40.60 USD |
| July 2018 | 37.12 USD | 38.55 USD |
| June 2018 | 31.29 USD | 32.50 USD |
| May 2018 | 30.38 USD | 31.55 USD |
| April 2018 | 28.56 USD | 29.80 USD |
| March 2018 | 29.08 USD | 30.35 USD |
| February 2018 | 25.73 USD | 27.00 USD |
| January 2018 | 24.78 USD | 26.00 USD |
| December 2017 | 26.07 USD | 27.35 USD |
| November 2017 | 26.78 USD | 28.10 USD |
| October 2017 | 25.76 USD | 27.15 USD |
| September 2017 | 26.28 USD | 27.70 USD |
| August 2017 | 23.62 USD | 24.90 USD |
| July 2017 | 25.68 USD | 27.20 USD |
| June 2017 | 28.51 USD | 30.20 USD |
| May 2017 | 31.15 USD | 33.00 USD |
| April 2017 | 31.78 USD | 33.80 USD |
| March 2017 | 30.18 USD | 32.10 USD |
| February 2017 | 29.22 USD | 31.20 USD |
| January 2017 | 27.77 USD | 29.65 USD |
| December 2016 | 29.50 USD | 31.50 USD |
| November 2016 | 28.10 USD | 30.00 USD |
| October 2016 | 24.73 USD | 26.50 USD |
| September 2016 | 23.36 USD | 25.04 USD |
| August 2016 | 22.02 USD | 23.60 USD |
| July 2016 | 20.57 USD | 22.15 USD |
| June 2016 | 19.59 USD | 21.10 USD |
| May 2016 | 18.01 USD | 19.40 USD |
| April 2016 | 17.86 USD | 19.35 USD |
| March 2016 | 17.49 USD | 18.95 USD |
| February 2016 | 17.24 USD | 18.68 USD |
| January 2016 | 17.38 USD | 18.94 USD |
| December 2015 | 17.40 USD | 18.97 USD |
| November 2015 | 18.26 USD | 19.90 USD |
| October 2015 | 18.98 USD | 20.69 USD |
| September 2015 | 17.65 USD | 19.34 USD |
| August 2015 | 17.71 USD | 19.41 USD |
| July 2015 | 19.13 USD | 20.96 USD |
| June 2015 | 17.41 USD | 19.18 USD |
| May 2015 | 17.79 USD | 19.60 USD |
| April 2015 | 17.59 USD | 19.37 USD |
| March 2015 | 19.23 USD | 21.29 USD |
| February 2015 | 17.60 USD | 19.49 USD |
| January 2015 | 17.03 USD | 18.86 USD |
| December 2014 | 16.63 USD | 18.51 USD |
| November 2014 | 14.79 USD | 16.46 USD |
| October 2014 | 15.39 USD | 17.13 USD |
| September 2014 | 14.11 USD | 15.80 USD |
| August 2014 | 16.26 USD | 18.21 USD |
| July 2014 | 15.78 USD | 17.67 USD |
| June 2014 | 16.22 USD | 18.25 USD |
| May 2014 | 14.93 USD | 16.80 USD |
| April 2014 | 14.87 USD | 16.73 USD |
| March 2014 | 14.76 USD | 16.70 USD |
| February 2014 | 12.47 USD | 14.11 USD |
| January 2014 | 11.54 USD | 13.06 USD |
| December 2013 | 11.80 USD | 13.44 USD |
| November 2013 | 12.81 USD | 14.59 USD |
| October 2013 | 12.61 USD | 14.36 USD |
| September 2013 | 12.69 USD | 14.53 USD |
| August 2013 | 10.74 USD | 12.30 USD |
| July 2013 | 11.31 USD | 12.95 USD |
| June 2013 | 11.03 USD | 12.72 USD |
| May 2013 | 11.15 USD | 12.85 USD |
| April 2013 | 11.14 USD | 12.84 USD |
| March 2013 | 10.83 USD | 12.49 USD |
| February 2013 | 10.59 USD | 12.21 USD |
| January 2013 | 11.54 USD | 13.30 USD |
| December 2012 | 10.82 USD | 12.47 USD |
| November 2012 | 9.31 USD | 11.84 USD |
| October 2012 | 8.57 USD | 10.90 USD |
| September 2012 | 8.66 USD | 11.10 USD |
| August 2012 | 10.08 USD | 12.91 USD |
| July 2012 | 10.24 USD | 13.12 USD |
| June 2012 | 10.67 USD | 13.76 USD |
| May 2012 | 10.34 USD | 13.33 USD |
| April 2012 | 9.70 USD | 12.51 USD |
| March 2012 | 9.67 USD | 12.55 USD |
| February 2012 | 9.28 USD | 12.05 USD |
| January 2012 | 9.33 USD | 12.11 USD |
| December 2011 | 9.65 USD | 12.61 USD |
| November 2011 | 9.37 USD | 12.25 USD |
| October 2011 | 9.12 USD | 11.92 USD |
| September 2011 | 7.56 USD | 9.95 USD |
| August 2011 | 7.43 USD | 9.78 USD |
| July 2011 | 7.35 USD | 9.68 USD |
| June 2011 | 7.44 USD | 9.88 USD |
| May 2011 | 7.91 USD | 10.50 USD |
| April 2011 | 8.35 USD | 11.09 USD |
| March 2011 | 8.14 USD | 10.90 USD |
| February 2011 | 9.73 USD | 13.02 USD |
| January 2011 | 8.85 USD | 11.85 USD |
| December 2010 | 9.84 USD | 13.27 USD |
| November 2010 | 9.61 USD | 12.96 USD |
| October 2010 | 9.49 USD | 12.80 USD |
| September 2010 | 8.68 USD | 11.85 USD |
| August 2010 | 8.05 USD | 11.00 USD |
| July 2010 | 8.93 USD | 12.20 USD |
| June 2010 | 6.88 USD | 9.46 USD |
| May 2010 | 7.96 USD | 10.95 USD |
| April 2010 | 9.34 USD | 12.85 USD |
| March 2010 | 9.38 USD | 12.99 USD |
| February 2010 | 8.82 USD | 12.21 USD |
| January 2010 | 8.07 USD | 11.18 USD |
| December 2009 | 9.19 USD | 12.82 USD |
| November 2009 | 8.89 USD | 12.39 USD |
| October 2009 | 8.39 USD | 11.70 USD |
| September 2009 | 9.12 USD | 12.79 USD |
| August 2009 | 8.92 USD | 12.52 USD |
| July 2009 | 9.01 USD | 12.64 USD |
| June 2009 | 7.45 USD | 10.52 USD |
| May 2009 | 7.74 USD | 10.93 USD |
| April 2009 | 8.99 USD | 12.70 USD |
| March 2009 | 5.98 USD | 8.50 USD |
| February 2009 | 5.82 USD | 8.28 USD |
| January 2009 | 7.26 USD | 10.33 USD |
| December 2008 | 11.33 USD | 16.23 USD |
| November 2008 | 9.00 USD | 12.89 USD |
| October 2008 | 9.79 USD | 14.03 USD |
| September 2008 | 11.15 USD | 16.08 USD |
| August 2008 | 11.91 USD | 17.18 USD |
| July 2008 | 11.03 USD | 15.91 USD |
| June 2008 | 10.31 USD | 14.95 USD |
| May 2008 | 11.88 USD | 17.23 USD |
| April 2008 | 11.44 USD | 16.59 USD |
| March 2008 | 13.17 USD | 19.20 USD |
| February 2008 | 10.93 USD | 15.94 USD |
| January 2008 | 12.15 USD | 17.71 USD |
| December 2007 | 10.54 USD | 15.45 USD |
| November 2007 | 12.29 USD | 18.02 USD |
| October 2007 | 13.13 USD | 19.24 USD |
| September 2007 | 13.04 USD | 19.20 USD |
| August 2007 | 14.35 USD | 21.12 USD |
| July 2007 | 13.37 USD | 19.68 USD |
| June 2007 | 16.07 USD | 23.76 USD |
| May 2007 | 15.81 USD | 23.37 USD |
| April 2007 | 14.64 USD | 21.73 USD |
| March 2007 | 15.67 USD | 23.26 USD |
| February 2007 | 14.84 USD | 22.02 USD |
| January 2007 | 16.11 USD | 23.91 USD |
| December 2006 | 17.18 USD | 25.58 USD |
| November 2006 | 17.09 USD | 25.45 USD |
| October 2006 | 16.78 USD | 24.99 USD |
| September 2006 | 15.38 USD | 22.97 USD |
| August 2006 | 13.77 USD | 20.57 USD |
| July 2006 | 13.21 USD | 19.74 USD |
| June 2006 | 13.93 USD | 20.88 USD |
| May 2006 | 11.74 USD | 17.61 USD |
| April 2006 | 12.02 USD | 18.03 USD |
| March 2006 | 13.25 USD | 19.95 USD |
| February 2006 | 10.91 USD | 16.43 USD |
| January 2006 | 11.18 USD | 24.07 USD |
| December 2005 | 10.91 USD | 23.50 USD |
| November 2005 | 11.27 USD | 24.26 USD |
| October 2005 | 10.20 USD | 21.96 USD |
| September 2005 | 9.28 USD | 20.04 USD |
| August 2005 | 8.93 USD | 19.28 USD |
| July 2005 | 9.95 USD | 21.48 USD |
| June 2005 | 9.80 USD | 21.22 USD |
| May 2005 | 10.18 USD | 22.03 USD |
| April 2005 | 8.85 USD | 19.15 USD |
| March 2005 | 9.44 USD | 20.50 USD |
| February 2005 | 10.74 USD | 23.32 USD |
| January 2005 | 11.48 USD | 24.92 USD |
| December 2004 | 11.55 USD | 25.14 USD |
| November 2004 | 10.50 USD | 22.85 USD |
| October 2004 | 9.77 USD | 21.26 USD |
| September 2004 | 8.92 USD | 19.47 USD |
| August 2004 | 8.71 USD | 19.00 USD |
| July 2004 | 8.06 USD | 17.59 USD |
| June 2004 | 7.88 USD | 17.25 USD |
| May 2004 | 7.40 USD | 16.20 USD |
| April 2004 | 7.38 USD | 16.20 USD |
| March 2004 | 7.90 USD | 17.35 USD |
| February 2004 | 7.96 USD | 17.49 USD |
| January 2004 | 7.51 USD | 16.50 USD |
| December 2003 | 7.44 USD | 16.40 USD |
| November 2003 | 6.79 USD | 14.95 USD |
| October 2003 | 6.79 USD | 14.95 USD |
| September 2003 | 6.90 USD | 15.26 USD |
| August 2003 | 6.42 USD | 14.19 USD |
| July 2003 | 6.78 USD | 15.00 USD |
| June 2003 | 6.73 USD | 14.95 USD |
| May 2003 | 6.21 USD | 13.78 USD |
| April 2003 | 6.40 USD | 14.20 USD |
| March 2003 | 6.10 USD | 13.60 USD |
| February 2003 | 6.01 USD | 13.40 USD |
| January 2003 | 6.19 USD | 13.80 USD |
| December 2002 | 6.35 USD | 14.20 USD |
| November 2002 | 6.26 USD | 14.00 USD |
| October 2002 | 6.36 USD | 14.23 USD |
| September 2002 | 5.83 USD | 13.10 USD |
| August 2002 | 6.23 USD | 14.00 USD |
| July 2002 | 6.59 USD | 14.80 USD |
| June 2002 | 7.38 USD | 16.65 USD |
| May 2002 | 6.43 USD | 14.50 USD |
| April 2002 | 7.67 USD | 17.30 USD |
| March 2002 | 7.12 USD | 16.12 USD |
| February 2002 | 6.85 USD | 15.50 USD |
| January 2002 | 6.89 USD | 15.60 USD |
| December 2001 | 6.23 USD | 14.15 USD |
| November 2001 | 6.09 USD | 13.84 USD |
| October 2001 | 5.59 USD | 12.70 USD |
| September 2001 | 5.26 USD | 12.00 USD |
| August 2001 | 6.09 USD | 13.90 USD |
| July 2001 | 6.13 USD | 13.98 USD |
| June 2001 | 6.09 USD | 13.95 USD |
| May 2001 | 6.24 USD | 14.30 USD |
| April 2001 | 6.58 USD | 15.07 USD |
| March 2001 | 6.00 USD | 13.80 USD |
| February 2001 | 6.61 USD | 15.20 USD |
| January 2001 | 6.31 USD | 14.50 USD |
| December 2000 | 6.01 USD | 13.88 USD |
| November 2000 | 6.34 USD | 14.63 USD |
| October 2000 | 6.15 USD | 14.19 USD |
| September 2000 | 4.53 USD | 10.50 USD |
| August 2000 | 5.31 USD | 12.31 USD |
| July 2000 | 5.07 USD | 11.75 USD |
| June 2000 | 5.21 USD | 12.13 USD |
| May 2000 | 4.70 USD | 10.94 USD |
| April 2000 | 4.59 USD | 10.69 USD |
| March 2000 | 5.53 USD | 12.94 USD |
| February 2000 | 4.46 USD | 10.44 USD |
| January 2000 | 4.75 USD | 11.13 USD |
| December 1999 | 5.72 USD | 13.44 USD |
| November 1999 | 5.42 USD | 12.75 USD |
| October 1999 | 5.98 USD | 14.06 USD |
| September 1999 | 5.11 USD | 12.06 USD |
| August 1999 | 5.06 USD | 11.94 USD |
| July 1999 | 5.06 USD | 11.94 USD |
| June 1999 | 5.19 USD | 12.31 USD |
| May 1999 | 5.30 USD | 12.56 USD |
| April 1999 | 5.25 USD | 12.44 USD |
| March 1999 | 5.04 USD | 12.00 USD |
| February 1999 | 5.46 USD | 13.00 USD |
| January 1999 | 6.14 USD | 14.63 USD |
| December 1998 | 6.80 USD | 16.25 USD |
| November 1998 | 6.33 USD | 15.13 USD |
| October 1998 | 6.43 USD | 15.38 USD |
| September 1998 | 6.46 USD | 15.50 USD |
| August 1998 | 5.31 USD | 12.75 USD |
| July 1998 | 6.49 USD | 15.56 USD |
| June 1998 | 7.42 USD | 17.88 USD |
| May 1998 | 7.35 USD | 17.69 USD |
| April 1998 | 7.35 USD | 17.69 USD |
| March 1998 | 7.30 USD | 17.63 USD |
| February 1998 | 7.07 USD | 17.06 USD |
| January 1998 | 7.30 USD | 17.63 USD |
| December 1997 | 7.61 USD | 18.44 USD |
| November 1997 | 7.77 USD | 18.83 USD |
| October 1997 | 7.71 USD | 18.67 USD |
| September 1997 | 7.99 USD | 19.42 USD |
| August 1997 | 6.81 USD | 16.54 USD |
| July 1997 | 6.86 USD | 16.67 USD |
| June 1997 | 7.01 USD | 17.08 USD |
| May 1997 | 6.70 USD | 16.33 USD |
| April 1997 | 6.09 USD | 14.83 USD |
| March 1997 | 5.96 USD | 14.58 USD |
| February 1997 | 5.93 USD | 14.50 USD |
| January 1997 | 5.72 USD | 14.00 USD |
| December 1996 | 5.77 USD | 14.17 USD |
| November 1996 | 6.28 USD | 15.42 USD |
| October 1996 | 6.04 USD | 14.83 USD |
| September 1996 | 6.50 USD | 16.00 USD |
| August 1996 | 6.43 USD | 15.83 USD |
| July 1996 | 5.89 USD | 14.50 USD |
| June 1996 | 6.78 USD | 16.75 USD |
| May 1996 | 7.02 USD | 17.33 USD |
| April 1996 | 7.52 USD | 18.58 USD |
| March 1996 | 7.10 USD | 17.58 USD |
| February 1996 | 6.93 USD | 17.17 USD |
| January 1996 | 7.07 USD | 17.50 USD |
| December 1995 | 7.37 USD | 18.25 USD |
| November 1995 | 6.22 USD | 15.42 USD |
| October 1995 | 6.21 USD | 15.39 USD |
| September 1995 | 6.35 USD | 15.72 USD |
| August 1995 | 5.65 USD | 14.00 USD |
| July 1995 | 5.61 USD | 13.89 USD |
| June 1995 | 5.36 USD | 13.44 USD |
| May 1995 | 5.07 USD | 12.72 USD |
| April 1995 | 4.71 USD | 11.83 USD |
| March 1995 | 4.80 USD | 12.06 USD |
| February 1995 | 4.78 USD | 12.00 USD |
| January 1995 | 4.85 USD | 12.17 USD |
| December 1994 | 4.96 USD | 12.44 USD |
| November 1994 | 4.56 USD | 11.44 USD |
| October 1994 | 4.65 USD | 11.67 USD |
| September 1994 | 4.85 USD | 12.17 USD |
| August 1994 | 4.58 USD | 11.50 USD |
| July 1994 | 4.78 USD | 12.00 USD |
| June 1994 | 4.52 USD | 11.50 USD |
| May 1994 | 4.74 USD | 12.06 USD |
| April 1994 | 4.61 USD | 11.72 USD |
| March 1994 | 4.56 USD | 11.61 USD |
| February 1994 | 4.93 USD | 12.56 USD |
| January 1994 | 5.11 USD | 13.00 USD |
| December 1993 | 4.80 USD | 12.22 USD |
| November 1993 | 4.28 USD | 10.89 USD |
| October 1993 | 4.58 USD | 11.67 USD |
| September 1993 | 4.41 USD | 11.22 USD |
| August 1993 | 3.84 USD | 9.78 USD |
| July 1993 | 3.67 USD | 9.33 USD |
| June 1993 | 4.00 USD | 10.22 USD |
| May 1993 | 4.09 USD | 10.44 USD |
| April 1993 | 4.00 USD | 10.22 USD |
| March 1993 | 4.48 USD | 11.44 USD |
| February 1993 | 4.05 USD | 10.33 USD |
| January 1993 | 3.87 USD | 9.89 USD |
| December 1992 | 3.57 USD | 9.11 USD |
| November 1992 | 3.13 USD | 8.00 USD |
| October 1992 | 2.84 USD | 7.26 USD |
| September 1992 | 2.70 USD | 6.89 USD |
| August 1992 | 2.61 USD | 6.67 USD |
| July 1992 | 2.55 USD | 6.52 USD |
| June 1992 | 2.14 USD | 5.48 USD |
| May 1992 | 2.08 USD | 5.33 USD |
| April 1992 | 2.05 USD | 5.26 USD |
| March 1992 | 2.01 USD | 5.15 USD |
| February 1992 | 1.93 USD | 4.96 USD |
| January 1992 | 1.95 USD | 5.00 USD |
| December 1991 | 2.02 USD | 5.19 USD |
| November 1991 | 1.91 USD | 4.89 USD |
| October 1991 | 2.05 USD | 5.26 USD |
| September 1991 | 2.02 USD | 5.19 USD |
| August 1991 | 1.85 USD | 4.74 USD |
| July 1991 | 1.82 USD | 4.67 USD |
| June 1991 | 1.79 USD | 4.59 USD |
| May 1991 | 1.96 USD | 5.04 USD |
| April 1991 | 1.99 USD | 5.11 USD |
| March 1991 | 1.96 USD | 5.04 USD |
| February 1991 | 1.73 USD | 4.44 USD |
| January 1991 | 1.62 USD | 4.15 USD |
| December 1990 | 1.36 USD | 3.48 USD |
| November 1990 | 1.15 USD | 2.96 USD |
| October 1990 | 1.34 USD | 3.44 USD |
| September 1990 | 1.62 USD | 4.15 USD |
| August 1990 | 1.56 USD | 4.00 USD |
| July 1990 | 1.93 USD | 4.96 USD |
| June 1990 | 1.87 USD | 4.81 USD |
| May 1990 | 1.87 USD | 4.81 USD |
| April 1990 | 1.82 USD | 4.70 USD |
| March 1990 | 1.81 USD | 4.67 USD |
| February 1990 | 1.75 USD | 4.52 USD |
| January 1990 | 1.61 USD | 4.15 USD |
| December 1989 | 2.01 USD | 5.19 USD |
| November 1989 | 2.10 USD | 5.41 USD |
| October 1989 | 2.10 USD | 5.41 USD |
| September 1989 | 2.18 USD | 5.63 USD |
| August 1989 | 2.18 USD | 5.63 USD |
| July 1989 | 2.16 USD | 5.56 USD |
| June 1989 | 2.07 USD | 5.41 USD |
| May 1989 | 1.90 USD | 4.96 USD |
| April 1989 | 1.78 USD | 4.67 USD |
| March 1989 | 1.61 USD | 4.22 USD |
| February 1989 | 1.53 USD | 4.00 USD |
| January 1989 | 1.73 USD | 4.52 USD |
| December 1988 | 1.70 USD | 4.44 USD |
| November 1988 | 1.76 USD | 4.59 USD |
| October 1988 | 1.81 USD | 4.74 USD |
| September 1988 | 1.70 USD | 4.44 USD |
| August 1988 | 1.70 USD | 4.44 USD |
| July 1988 | 1.73 USD | 4.52 USD |
| June 1988 | 1.73 USD | 4.59 USD |
| May 1988 | 1.53 USD | 4.07 USD |
| April 1988 | 1.59 USD | 4.22 USD |
| March 1988 | 1.73 USD | 4.59 USD |
| February 1988 | 1.84 USD | 4.89 USD |
| January 1988 | 1.56 USD | 4.15 USD |
| December 1987 | 1.67 USD | 4.44 USD |
| November 1987 | 1.28 USD | 3.41 USD |
| October 1987 | 1.36 USD | 3.63 USD |
| September 1987 | 1.95 USD | 5.19 USD |
| August 1987 | 1.99 USD | 5.30 USD |
| July 1987 | 1.92 USD | 5.11 USD |
| June 1987 | 2.01 USD | 5.41 USD |
| May 1987 | 1.73 USD | 4.67 USD |
| April 1987 | 1.74 USD | 4.69 USD |
| March 1987 | 1.87 USD | 5.04 USD |
| February 1987 | 1.76 USD | 4.74 USD |
| January 1987 | 1.49 USD | 4.02 USD |
| December 1986 | 1.60 USD | 4.30 USD |
| November 1986 | 1.83 USD | 4.94 USD |
| October 1986 | 1.74 USD | 4.69 USD |
| September 1986 | 1.65 USD | 4.44 USD |
| August 1986 | 1.82 USD | 4.89 USD |
| July 1986 | 1.82 USD | 4.89 USD |
| June 1986 | 2.16 USD | 5.83 USD |
| May 1986 | 2.09 USD | 5.63 USD |
| April 1986 | 1.80 USD | 4.84 USD |
| March 1986 | 1.72 USD | 4.64 USD |
| February 1986 | 1.47 USD | 3.95 USD |
| January 1986 | 1.41 USD | 3.80 USD |
| December 1985 | 1.41 USD | 3.80 USD |
| November 1985 | 1.35 USD | 3.63 USD |
| October 1985 | 1.20 USD | 3.23 USD |
| September 1985 | 1.28 USD | 3.46 USD |
| August 1985 | 1.38 USD | 3.70 USD |
| July 1985 | 1.36 USD | 3.65 USD |
| June 1985 | 1.29 USD | 3.48 USD |
| May 1985 | 1.34 USD | 3.60 USD |
| April 1985 | 1.24 USD | 3.33 USD |
| March 1985 | 1.20 USD | 3.23 USD |
| February 1985 | 1.16 USD | 3.14 USD |
| January 1985 | 1.15 USD | 3.09 USD |
| December 1984 | 1.04 USD | 2.79 USD |
| November 1984 | 1.08 USD | 2.91 USD |
| October 1984 | 1.08 USD | 2.91 USD |
| September 1984 | 1.07 USD | 2.89 USD |
| August 1984 | 1.10 USD | 2.96 USD |
| July 1984 | 0.92 USD | 2.47 USD |
| June 1984 | 0.92 USD | 2.47 USD |
| May 1984 | 0.88 USD | 2.37 USD |
| April 1984 | 0.89 USD | 2.40 USD |
| March 1984 | 0.89 USD | 2.40 USD |
| February 1984 | 0.86 USD | 2.32 USD |
| January 1984 | 0.94 USD | 2.54 USD |
| December 1983 | 1.02 USD | 2.74 USD |
| November 1983 | 1.05 USD | 2.81 USD |
| October 1983 | 1.00 USD | 2.69 USD |
| September 1983 | 1.04 USD | 2.79 USD |
| August 1983 | 0.94 USD | 2.52 USD |
| July 1983 | 1.01 USD | 2.72 USD |
| June 1983 | 1.05 USD | 2.84 USD |
| May 1983 | 1.10 USD | 2.96 USD |
| April 1983 | 0.86 USD | 2.32 USD |
| March 1983 | 0.76 USD | 2.05 USD |
| February 1983 | 0.83 USD | 2.22 USD |
| January 1983 | 0.75 USD | 2.02 USD |
| December 1982 | 0.64 USD | 1.73 USD |
| November 1982 | 0.65 USD | 1.75 USD |
| October 1982 | 0.53 USD | 1.43 USD |
| September 1982 | 0.50 USD | 1.36 USD |
| August 1982 | 0.52 USD | 1.41 USD |
| July 1982 | 0.52 USD | 1.41 USD |
| June 1982 | 0.44 USD | 1.19 USD |
| May 1982 | 0.44 USD | 1.19 USD |
| April 1982 | 0.41 USD | 1.11 USD |
| March 1982 | 0.41 USD | 1.11 USD |
| February 1982 | 0.41 USD | 1.11 USD |
| January 1982 | 0.44 USD | 1.19 USD |
| December 1981 | 0.44 USD | 1.19 USD |
| November 1981 | 0.43 USD | 1.16 USD |
| October 1981 | 0.42 USD | 1.14 USD |
| September 1981 | 0.37 USD | 0.99 USD |
| August 1981 | 0.42 USD | 1.14 USD |
| July 1981 | 0.52 USD | 1.41 USD |
| June 1981 | 0.57 USD | 1.53 USD |
| May 1981 | 0.52 USD | 1.41 USD |
| April 1981 | 0.55 USD | 1.48 USD |
| March 1981 | 0.48 USD | 1.28 USD |
| February 1981 | 0.40 USD | 1.09 USD |
| January 1981 | 0.44 USD | 1.19 USD |
| December 1980 | 0.47 USD | 1.26 USD |
| November 1980 | 0.49 USD | 1.31 USD |
| October 1980 | 0.50 USD | 1.33 USD |
| September 1980 | 0.50 USD | 1.36 USD |
| August 1980 | 0.47 USD | 1.26 USD |
| July 1980 | 0.50 USD | 1.36 USD |
| June 1980 | 0.48 USD | 1.28 USD |
| May 1980 | 0.43 USD | 1.16 USD |
| April 1980 | 0.40 USD | 1.09 USD |
| March 1980 | 0.39 USD | 1.04 USD |
MCS
Price: 16.00USD
52 week range price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 26.32%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 106.33
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 124512
Ebitda: 34.2 millionMarket Capitalization: 496.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2