Mill City Ventures III, Ltd. - Price History
Monthly price history for MCVT (Mill City Ventures III, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $2.64 | $2.64 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.90 | $2.90 |
| September 2023 | $3.05 | $3.05 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.11 | $2.11 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.23 | $2.23 |
| April 2023 | $2.34 | $2.34 |
| March 2023 | $2.17 | $2.17 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.19 | $2.19 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.04 | $2.04 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.24 | $2.24 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $7.65 | $3.40 |
| June 2022 | $7.88 | $3.50 |
| May 2022 | $5.74 | $2.55 |
| April 2022 | $7.88 | $3.50 |
| March 2022 | $8.55 | $3.80 |
| February 2022 | $5.18 | $2.30 |
| January 2022 | $6.19 | $2.75 |
| December 2021 | $8.21 | $3.65 |
| November 2021 | $8.10 | $3.60 |
| October 2021 | $9 | $4 |
| September 2021 | $8.68 | $3.90 |
| August 2021 | $10.57 | $4.75 |
| July 2021 | $10.24 | $4.60 |
| June 2021 | $9.57 | $4.30 |
| May 2021 | $9.46 | $4.25 |
| April 2021 | $13.91 | $6.25 |
| March 2021 | $12.79 | $5.75 |
| February 2021 | $9.46 | $4.25 |
| January 2021 | $8.34 | $3.75 |
| December 2020 | $6.01 | $2.70 |
| November 2020 | $1.74 | $0.80 |
| October 2020 | $1.63 | $0.75 |
| September 2020 | $1.83 | $0.84 |
| August 2020 | $1.33 | $0.61 |
| July 2020 | $1.28 | $0.59 |
| June 2020 | $1.30 | $0.60 |
| May 2020 | $1.35 | $0.62 |
| April 2020 | $1.09 | $0.50 |
| March 2020 | $1.09 | $0.50 |
| February 2020 | $1.16 | $0.53 |
| January 2020 | $1.18 | $0.54 |
| December 2019 | $1.37 | $0.63 |
| November 2019 | $1.55 | $0.71 |
| October 2019 | $1.20 | $0.55 |
| September 2019 | $1.28 | $0.59 |
| August 2019 | $0.43 | $0.46 |
| July 2019 | $1.01 | $0.46 |
| June 2019 | $1.27 | $0.58 |
| May 2019 | $1.26 | $0.58 |
| April 2019 | $1.52 | $0.70 |
| March 2019 | $1.52 | $0.70 |
| February 2019 | $1.70 | $0.80 |
| January 2019 | $0.50 | $0.57 |
| December 2018 | $1.21 | $0.57 |
| November 2018 | $1.17 | $0.55 |
| October 2018 | $0.53 | $0.25 |
| September 2018 | $1.27 | $0.60 |
| August 2018 | $1.27 | $0.60 |
| July 2018 | $0.95 | $0.45 |
| June 2018 | $1.25 | $0.59 |
| May 2018 | $1.21 | $0.57 |
| April 2018 | $0.95 | $0.45 |
| March 2018 | $1.06 | $0.50 |
| February 2018 | $1.27 | $0.60 |
| January 2018 | $1.29 | $0.61 |
| December 2017 | $1.70 | $0.80 |
| November 2017 | $1.48 | $0.70 |
| October 2017 | $0.66 | $0.75 |
| September 2017 | $0.66 | $0.75 |
| August 2017 | $1.59 | $0.75 |
| July 2017 | $0.66 | $0.75 |
| June 2017 | $1.59 | $0.75 |
| May 2017 | $0.54 | $0.62 |
| April 2017 | $1.31 | $0.62 |
| March 2017 | $0.66 | $0.75 |
| February 2017 | $0.66 | $0.75 |
| January 2017 | $0.66 | $0.75 |
| December 2016 | $1.59 | $0.75 |
| November 2016 | $0.64 | $0.30 |
| October 2016 | $0.35 | $0.40 |
| September 2016 | $0.85 | $0.40 |
| August 2016 | $0.85 | $0.40 |
| July 2016 | $1.59 | $0.75 |
| June 2016 | $1.38 | $0.65 |
| May 2016 | $0.52 | $0.60 |
| April 2016 | $0.52 | $0.60 |
| March 2016 | $1.27 | $0.60 |
| February 2016 | $0.66 | $0.75 |
| January 2016 | $0.66 | $0.75 |
| December 2015 | $1.59 | $0.75 |
| November 2015 | $0.66 | $0.75 |
| October 2015 | $1.59 | $0.75 |
| September 2015 | $1.59 | $0.75 |
| August 2015 | $0.78 | $0.89 |
| July 2015 | $0.78 | $0.89 |
| June 2015 | $1.89 | $0.89 |
| May 2015 | $0.52 | $0.60 |
| April 2015 | $1.27 | $0.60 |
| March 2015 | $1.70 | $0.80 |
| February 2015 | $0.79 | $0.90 |
| January 2015 | $1.91 | $0.90 |
| December 2014 | $2.12 | $1 |
| November 2014 | $2.12 | $1 |
| October 2014 | $2.76 | $1.30 |
| September 2014 | $2.65 | $1.25 |
| August 2014 | $1.70 | $0.80 |
| July 2014 | $2.12 | $1 |
| June 2014 | $2.44 | $1.15 |
| May 2014 | $1.59 | $0.75 |
| April 2014 | $1.27 | $0.60 |
| March 2014 | $1.91 | $0.90 |
| February 2014 | $2.33 | $1.10 |
| January 2014 | $1.18 | $1.35 |
| December 2013 | $2.86 | $1.35 |
| November 2013 | $1.41 | $1.61 |
| October 2013 | $1.41 | $1.61 |
| September 2013 | $3.42 | $1.61 |
| August 2013 | $3.42 | $1.61 |
| July 2013 | $3.42 | $1.61 |
| June 2013 | $4.24 | $2 |
| May 2013 | $3.50 | $1.65 |
| April 2013 | $4.03 | $1.90 |
| March 2013 | $5.30 | $2.50 |
| February 2013 | $3.71 | $1.75 |
| January 2013 | $2.40 | $1.13 |
| December 2012 | $0.53 | $0.60 |
| November 2012 | $0.53 | $0.60 |
| October 2012 | $1.28 | $0.06 |
| September 2012 | $1.28 | $0.06 |
| August 2012 | $1.28 | $0.06 |
| July 2012 | $1.42 | $0.06 |
| June 2012 | $1.42 | $0.06 |
| May 2012 | $0.59 | $0.67 |
| April 2012 | $1.42 | $0.06 |
| March 2012 | $2.33 | $0.10 |
| February 2012 | $5.83 | $0.25 |
| January 2012 | $1.17 | $0.05 |
| December 2011 | $0.93 | $0.04 |
| November 2011 | $2.33 | $0.10 |
| October 2011 | $2.40 | $2.75 |
| September 2011 | $5.83 | $0.25 |
| August 2011 | $5.83 | $0.25 |
| July 2011 | $5.83 | $0.25 |
| June 2011 | $2.80 | $0.12 |
| May 2011 | $5.83 | $0.25 |
| April 2011 | $4.81 | $5.50 |
| March 2011 | $11.66 | $0.50 |
| February 2011 | $16.33 | $0.70 |
| January 2011 | $0.58 | $0.66 |
| December 2010 | $0.58 | $0.66 |
| November 2010 | $0.58 | $0.66 |
| October 2010 | $1.40 | $0.06 |
| September 2010 | $1.40 | $0.06 |
| August 2010 | $0.10 | $0.11 |
| July 2010 | $0.23 | $0.01 |
| June 2010 | $1.87 | $0.08 |
| May 2010 | $3.84 | $4.40 |
| April 2010 | $9.33 | $0.40 |
| March 2010 | $2.33 | $0.10 |
| February 2010 | $2.33 | $0.10 |
| September 2009 | $1.40 | $0.06 |
| June 2009 | $0.70 | $0.03 |
| May 2009 | $3.27 | $0.14 |
MCVT
Price: $2.50
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -23.55
Exchange: NCM
Sector: Financial Services
Industry: Credit Services
Volume: 3014
Market Capitalization: 16.3 million
Average Dividend Frequency: 1