Medley Capital Corporation 6.50 NT 013021 dividends
Stock symbol MCX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MCX (Medley Capital Corporation 6.50 NT 013021) including historic stock price, payout ratio history and split, spin-off and special dividends.
Medley Capital Corporation 6.50 NT 013021 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-14 | 0.4060 USD | 24.84 USD | 24.84 USD | |
| 2020-07-14 | 0.4060 USD | 22.97 USD | 23.35 USD | |
| 2020-04-14 | 0.4060 USD | 20.44 USD | 21.13 USD | |
| 2020-01-14 | 0.4060 USD | 23.60 USD | 24.87 USD | |
| 2019-10-11 | 2019-10-30 | 0.4060 USD | 22.83 USD | 24.45 USD |
| 2019-07-12 | 2019-07-30 | 0.4060 USD | 21.90 USD | 23.85 USD |
| 2019-04-12 | 2019-04-30 | 0.4060 USD | 22.67 USD | 25.10 USD |
| 2019-01-14 | 2019-01-30 | 0.4060 USD | 21.97 USD | 24.72 USD |
| 2018-10-12 | 2018-10-30 | 0.4060 USD | 21.89 USD | 25.04 USD |
| 2018-07-12 | 2018-07-30 | 0.4060 USD | 21.69 USD | 25.22 USD |
| 2018-04-12 | 2018-04-30 | 0.4060 USD | 21.36 USD | 25.23 USD |
| 2018-01-11 | 2018-01-30 | 0.4060 USD | 21.26 USD | 25.52 USD |
| 2017-10-12 | 2017-10-30 | 0.4060 USD | 21.16 USD | 25.80 USD |
| 2017-07-12 | 2017-07-31 | 0.4060 USD | 20.76 USD | 25.72 USD |
| 2017-04-11 | 2017-04-30 | 0.4060 USD | 20.44 USD | 25.72 USD |
| 2017-01-11 | 2017-01-30 | 0.4060 USD | 19.83 USD | 25.35 USD |
| 2016-10-12 | 2016-10-31 | 0.4060 USD | 19.71 USD | 25.60 USD |
| 2016-07-13 | 2016-07-30 | 0.4060 USD | 18.79 USD | 24.79 USD |
| 2016-04-13 | 2016-04-30 | 0.4060 USD (109.17%) | 18.16 USD | 24.35 USD |
| 2016-01-13 | 2016-01-30 | 0.1941 USD (210.56%) | - | - |
| 2007-07-12 | 2007-07-30 | 0.0625 USD | - | - |
| 2007-04-12 | 2007-04-30 | 0.0625 USD | - | - |
| 2007-01-17 | 2007-02-02 | 0.0625 USD | - | - |
| 2006-10-18 | 2006-11-03 | 0.0625 USD | - | - |
| 2006-07-12 | 2006-07-28 | 0.0625 USD (5.04%) | - | - |
| 2006-04-11 | 2006-04-28 | 0.0595 USD | - | - |
| 2006-01-11 | 2006-01-27 | 0.0595 USD | - | - |
| 2005-10-12 | 2005-10-28 | 0.0595 USD | - | - |
| 2005-07-12 | 2005-07-28 | 0.0595 USD (4.94%) | - | - |
| 2005-04-13 | 2005-04-29 | 0.0567 USD (149.78%) | - | - |
| 1998-08-27 | 1998-09-14 | 0.0227 USD | - | - |
| 1998-05-13 | 1998-05-27 | 0.0227 USD (-37.47%) | - | - |
| 1997-11-12 | 1997-11-28 | 0.0363 USD | - | - |
| 1997-08-13 | 1997-08-29 | 0.0363 USD | - | - |
| 1997-05-13 | 1997-05-30 | 0.0363 USD | - | - |
| 1997-02-12 | 1997-02-28 | 0.0363 USD | - | - |
| 1996-10-23 | 1996-11-08 | 0.0363 USD | - | - |
| 1996-08-12 | 1996-08-23 | 0.0363 USD | - | - |
| 1996-03-29 | 1996-04-17 | 0.0363 USD (14.51%) | - | - |
| 1996-01-03 | 1996-01-17 | 0.0317 USD (39.65%) | - | - |
| 1995-07-03 | 1995-07-17 | 0.0227 USD | - | - |
MCX
Price: $25.06
52 week price:
Dividend Yield: 6.42%
Payout Ratio Range:
Exchange: NYQ
Volume: 15277
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4