Medley Capital Corporation 6.50 NT 013021 ( MCX) - Price History
Stock symbol MCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCX (Medley Capital Corporation 6.50 NT 013021)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.06 | $25.06 |
| November 2023 | $25.06 | $25.06 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $25.06 | $25.06 |
| August 2023 | $25.06 | $25.06 |
| July 2023 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $25.06 | $25.06 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25.06 | $25.06 |
| October 2022 | $25.06 | $25.06 |
| September 2022 | $25.06 | $25.06 |
| August 2022 | $25.06 | $25.06 |
| July 2022 | $25.06 | $25.06 |
| June 2022 | $25.06 | $25.06 |
| May 2022 | $25.06 | $25.06 |
| April 2022 | $25.06 | $25.06 |
| March 2022 | $25.06 | $25.06 |
| February 2022 | $25.06 | $25.06 |
| January 2022 | $25.06 | $25.06 |
| December 2021 | $25.06 | $25.06 |
| November 2021 | $25.06 | $25.06 |
| October 2021 | $25.06 | $25.06 |
| September 2021 | $25.06 | $25.06 |
| August 2021 | $25.06 | $25.06 |
| July 2021 | $25.06 | $25.06 |
| June 2021 | $25.06 | $25.06 |
| May 2021 | $25.06 | $25.06 |
| April 2021 | $25.06 | $25.06 |
| March 2021 | $25.06 | $25.06 |
| February 2021 | $25.06 | $25.06 |
| January 2021 | $25.06 | $25.06 |
| December 2020 | $25.06 | $25.06 |
| November 2020 | $25.06 | $25.06 |
| October 2020 | $25.04 | $25.04 |
| September 2020 | $24.29 | $24.69 |
| August 2020 | $23.91 | $24.30 |
| July 2020 | $23.47 | $23.85 |
| June 2020 | $22.73 | $23.50 |
| May 2020 | $22.47 | $23.24 |
| April 2020 | $21.28 | $22 |
| March 2020 | $17.56 | $18.50 |
| February 2020 | $23.76 | $25.04 |
| January 2020 | $23.74 | $25.02 |
| December 2019 | $23.46 | $25.13 |
| November 2019 | $23.08 | $24.72 |
| October 2019 | $23.10 | $24.74 |
| September 2019 | $22.48 | $24.48 |
| August 2019 | $22.64 | $24.65 |
| July 2019 | $22.58 | $24.59 |
| June 2019 | $21.30 | $23.58 |
| May 2019 | $22.37 | $24.77 |
| April 2019 | $22.75 | $25.19 |
| March 2019 | $22.41 | $25.22 |
| February 2019 | $22.36 | $25.16 |
| January 2019 | $22.30 | $25.10 |
| December 2018 | $21.61 | $24.72 |
| November 2018 | $21.99 | $25.16 |
| October 2018 | $21.82 | $24.96 |
| September 2018 | $21.78 | $25.32 |
| August 2018 | $21.81 | $25.35 |
| July 2018 | $21.58 | $25.09 |
| June 2018 | $21.45 | $25.34 |
| May 2018 | $21.22 | $25.07 |
| April 2018 | $21.61 | $25.53 |
| March 2018 | $21.36 | $25.64 |
| February 2018 | $21.20 | $25.44 |
| January 2018 | $21.22 | $25.47 |
| December 2017 | $21.16 | $25.80 |
| November 2017 | $21.15 | $25.79 |
| October 2017 | $21.14 | $25.77 |
| September 2017 | $21.03 | $26.05 |
| August 2017 | $21.23 | $26.30 |
| July 2017 | $20.90 | $25.89 |
| June 2017 | $20.86 | $26.25 |
| May 2017 | $20.58 | $25.90 |
| April 2017 | $20.61 | $25.93 |
| March 2017 | $20.50 | $26.20 |
| February 2017 | $20.37 | $26.03 |
| January 2017 | $20.19 | $25.80 |
| December 2016 | $19.70 | $25.59 |
| November 2016 | $19.53 | $25.36 |
| October 2016 | $19.55 | $25.39 |
| September 2016 | $19.63 | $25.90 |
| August 2016 | $19.60 | $25.87 |
| July 2016 | $19.36 | $25.55 |
| June 2016 | $18.49 | $24.80 |
| May 2016 | $18.26 | $24.49 |
| April 2016 | $17.90 | $24 |
| March 2016 | $17.96 | $24.50 |
| February 2016 | $16.56 | $22.58 |
| January 2016 | $17.91 | $24.42 |
| December 2015 | $18.08 | $24.65 |
MCX
Price: $25.06
52 week price:
Dividend Yield: 6.42%
Exchange: NYQ
Volume: 15277
Market Capitalization: 1.4 billion