Mercury General Corp. dividends
The current dividend payout for stock Mercury General Corp. (MCY) as of Oct. 24, 2021 is 2.53 USD. The forward dividend yield for MCY as of Oct. 24, 2021 is 4.47%. Average dividend growth rate for stock Mercury General Corp. (MCY) for past three years is 0.38%.
Dividend history for stock MCY (Mercury General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mercury General Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-15 | 2021-09-30 | 0.633 USD (-0.08%) | 57.41 USD | 57.41 USD |
| 2021-06-15 | 2021-06-30 | 0.633 USD (0.08%) | 59.34 USD | 59.99 USD |
| 2021-03-16 | 2021-03-31 | 0.633 USD | 58.61 USD | 59.88 USD |
| 2020-12-15 | 2020-12-30 | 0.633 USD (0.40%) | 49.75 USD | 51.36 USD |
| 2020-09-14 | 2020-09-29 | 0.630 USD | 41.68 USD | 43.57 USD |
| 2020-06-10 | 2020-06-25 | 0.630 USD | 39.32 USD | 41.70 USD |
| 2020-03-16 | 2020-03-31 | 0.630 USD | 32.49 USD | 34.95 USD |
| 2019-12-11 | 2019-12-26 | 0.630 USD (0.32%) | 44.40 USD | 48.53 USD |
| 2019-09-11 | 2019-09-26 | 0.628 USD | 49.76 USD | 55.08 USD |
| 2019-06-12 | 2019-06-27 | 0.628 USD | 53.43 USD | 59.83 USD |
| 2019-03-13 | 2019-03-28 | 0.628 USD | 44.53 USD | 50.38 USD |
| 2018-12-12 | 2018-12-27 | 0.628 USD (0.48%) | 47.88 USD | 54.85 USD |
| 2018-09-12 | 2018-09-27 | 0.625 USD | 45.51 USD | 52.72 USD |
| 2018-06-13 | 2018-06-28 | 0.625 USD | 40.42 USD | 47.38 USD |
| 2018-03-14 | 2018-03-29 | 0.625 USD | 39.30 USD | 46.67 USD |
| 2017-12-13 | 2017-12-28 | 0.625 USD (0.32%) | 43.71 USD | 52.62 USD |
| 2017-09-13 | 2017-09-28 | 0.623 USD | 46.80 USD | 57.00 USD |
| 2017-06-13 | 2017-06-29 | 0.623 USD | 45.00 USD | 55.40 USD |
| 2017-03-14 | 2017-03-30 | 0.623 USD | 47.56 USD | 59.21 USD |
| 2016-12-13 | 2016-12-29 | 0.623 USD (0.48%) | 47.71 USD | 60.02 USD |
| 2016-09-13 | 2016-09-29 | 0.620 USD | 42.11 USD | 53.53 USD |
| 2016-06-14 | 2016-06-30 | 0.620 USD | 40.34 USD | 51.87 USD |
| 2016-03-15 | 2016-03-31 | 0.620 USD | 41.12 USD | 53.50 USD |
| 2015-12-11 | 2015-12-29 | 0.620 USD (0.32%) | 36.62 USD | 48.20 USD |
| 2015-09-08 | 2015-09-24 | 0.618 USD | 36.97 USD | 49.27 USD |
| 2015-06-09 | 2015-06-25 | 0.618 USD | 40.96 USD | 55.28 USD |
| 2015-03-13 | 2015-03-31 | 0.618 USD | 40.21 USD | 54.88 USD |
| 2014-12-10 | 2014-12-26 | 0.618 USD (0.49%) | 40.27 USD | 55.57 USD |
| 2014-09-09 | 2014-09-25 | 0.615 USD | 35.29 USD | 49.22 USD |
| 2014-06-10 | 2014-06-26 | 0.615 USD | 33.36 USD | 47.09 USD |
| 2014-03-13 | 2014-03-31 | 0.615 USD | 31.10 USD | 44.48 USD |
| 2013-12-10 | 2013-12-26 | 0.615 USD (0.33%) | 33.70 USD | 48.85 USD |
| 2013-09-10 | 2013-09-26 | 0.613 USD | 31.02 USD | 45.53 USD |
| 2013-06-11 | 2013-06-27 | 0.613 USD | 28.80 USD | 42.85 USD |
| 2013-03-12 | 2013-03-28 | 0.613 USD | 24.07 USD | 36.32 USD |
| 2012-12-11 | 2012-12-27 | 0.613 USD (0.49%) | 27.37 USD | 42.00 USD |
| 2012-09-12 | 2012-09-28 | 0.610 USD | 25.30 USD | 39.39 USD |
| 2012-06-12 | 2012-06-28 | 0.610 USD | 27.18 USD | 42.98 USD |
| 2012-03-13 | 2012-03-29 | 0.610 USD | 27.43 USD | 43.99 USD |
| 2011-12-13 | 2011-12-29 | 0.610 USD (1.67%) | 27.68 USD | 45.00 USD |
| 2011-09-14 | 2011-09-30 | 0.600 USD | 23.36 USD | 38.49 USD |
| 2011-06-14 | 2011-06-30 | 0.600 USD | 23.36 USD | 39.10 USD |
| 2011-03-14 | 2011-03-31 | 0.600 USD | 22.53 USD | 38.28 USD |
| 2010-12-14 | 2010-12-30 | 0.600 USD (1.69%) | 25.19 USD | 43.47 USD |
| 2010-09-14 | 2010-09-30 | 0.590 USD | 22.66 USD | 39.65 USD |
| 2010-06-11 | 2010-06-30 | 0.590 USD | 23.90 USD | 42.44 USD |
| 2010-03-12 | 2010-03-31 | 0.590 USD | 23.69 USD | 42.65 USD |
| 2009-12-14 | 2009-12-30 | 0.590 USD (1.72%) | 20.83 USD | 38.03 USD |
| 2009-09-14 | 2009-09-30 | 0.580 USD | 19.75 USD | 36.62 USD |
| 2009-06-11 | 2009-06-29 | 0.580 USD | 18.19 USD | 34.26 USD |
| 2009-03-12 | 2009-03-31 | 0.580 USD | 12.84 USD | 24.59 USD |
| 2008-12-12 | 2008-12-30 | 0.580 USD | 22.27 USD | 43.74 USD |
| 2008-09-11 | 2008-09-30 | 0.580 USD | 26.30 USD | 52.38 USD |
| 2008-06-11 | 2008-06-26 | 0.580 USD | 24.53 USD | 49.39 USD |
| 2008-03-13 | 2008-03-27 | 0.580 USD (11.54%) | 21.53 USD | 43.84 USD |
| 2007-12-12 | 2007-12-27 | 0.520 USD | 25.24 USD | 52.08 USD |
| 2007-09-12 | 2007-09-27 | 0.520 USD | 25.66 USD | 53.48 USD |
| 2007-06-13 | 2007-06-28 | 0.520 USD | 25.88 USD | 54.47 USD |
| 2007-03-13 | 2007-03-29 | 0.520 USD (8.33%) | 24.30 USD | 51.63 USD |
| 2006-12-13 | 2006-12-28 | 0.480 USD | 24.70 USD | 52.99 USD |
| 2006-09-13 | 2006-09-28 | 0.480 USD | 23.04 USD | 49.88 USD |
| 2006-06-13 | 2006-06-29 | 0.480 USD | 25.11 USD | 54.88 USD |
| 2006-03-13 | 2006-03-30 | 0.480 USD (11.63%) | 24.74 USD | 54.56 USD |
| 2005-12-13 | 2005-12-29 | 0.430 USD | 26.43 USD | 58.79 USD |
| 2005-09-13 | 2005-09-29 | 0.430 USD | 26.32 USD | 58.98 USD |
| 2005-06-13 | 2005-06-30 | 0.430 USD | 24.50 USD | 55.30 USD |
| 2005-03-11 | 2005-03-31 | 0.430 USD (16.22%) | 24.05 USD | 54.71 USD |
| 2004-12-13 | 2004-12-29 | 0.370 USD | 24.70 USD | 56.62 USD |
| 2004-09-13 | 2004-09-30 | 0.370 USD | 22.65 USD | 52.28 USD |
| 2004-06-14 | 2004-06-30 | 0.370 USD | 21.92 USD | 50.96 USD |
| 2004-03-11 | 2004-03-31 | 0.370 USD (12.12%) | 21.83 USD | 51.10 USD |
| 2003-12-11 | 2003-12-29 | 0.330 USD | 19.48 USD | 45.93 USD |
| 2003-09-10 | 2003-09-25 | 0.330 USD | 18.25 USD | 43.35 USD |
| 2003-06-11 | 2003-06-30 | 0.330 USD | 19.30 USD | 46.19 USD |
| 2003-03-13 | 2003-03-27 | 0.330 USD (10%) | 14.73 USD | 35.50 USD |
| 2002-12-11 | 2002-12-26 | 0.300 USD | 16.03 USD | 39.01 USD |
| 2002-09-11 | 2002-09-26 | 0.300 USD | 17.64 USD | 43.26 USD |
| 2002-06-12 | 2002-06-27 | 0.300 USD | 19.00 USD | 46.90 USD |
| 2002-03-13 | 2002-03-28 | 0.300 USD (13.21%) | 17.47 USD | 43.41 USD |
| 2001-12-12 | 2001-12-27 | 0.265 USD | 16.58 USD | 41.50 USD |
| 2001-09-17 | 2001-09-27 | 0.265 USD | 20.10 USD | 40.65 USD |
| 2001-09-12 | 0.265 USD | Decimal('NaN') USD | Decimal('NaN') USD | |
| 2001-06-13 | 2001-06-28 | 0.265 USD | 14.18 USD | 35.95 USD |
| 2001-03-13 | 2001-03-29 | 0.265 USD (10.42%) | 13.21 USD | 33.75 USD |
| 2000-12-12 | 2000-12-28 | 0.240 USD | 15.63 USD | 40.25 USD |
| 2000-09-12 | 2000-09-28 | 0.240 USD | 10.64 USD | 27.56 USD |
| 2000-06-13 | 2000-06-29 | 0.240 USD | 9.67 USD | 25.25 USD |
| 2000-03-13 | 2000-03-30 | 0.240 USD (14.29%) | 8.32 USD | 21.94 USD |
| 1999-12-13 | 1999-12-30 | 0.210 USD | 8.04 USD | 21.44 USD |
| 1999-09-14 | 1999-09-30 | 0.210 USD | 11.26 USD | 30.31 USD |
| 1999-06-14 | 1999-06-30 | 0.210 USD | 13.31 USD | 36.06 USD |
| 1999-03-15 | 1999-03-31 | 0.210 USD (20%) | 13.16 USD | 35.88 USD |
| 1998-12-11 | 1998-12-30 | 0.175 USD | 15.71 USD | 43.06 USD |
| 1998-09-11 | 1998-09-30 | 0.175 USD | 13.80 USD | 38.00 USD |
| 1998-06-12 | 1998-06-30 | 0.175 USD | 22.05 USD | 61.00 USD |
| 1998-03-12 | 1998-03-31 | 0.175 USD (20.69%) | 21.59 USD | 59.88 USD |
| 1997-12-12 | 1997-12-30 | 0.145 USD | 19.23 USD | 53.50 USD |
| 1997-09-12 | 1997-09-30 | 0.145 USD | 14.97 USD | 41.75 USD |
| 1997-06-12 | 1997-06-30 | 0.145 USD | 13.40 USD | 37.50 USD |
| 1997-03-13 | 1997-03-31 | 0.145 USD (20.83%) | 11.03 USD | 31.00 USD |
| 1996-12-11 | 1996-12-27 | 0.120 USD | 9.54 USD | 26.94 USD |
| 1996-09-12 | 1996-09-30 | 0.120 USD | 8.20 USD | 23.25 USD |
| 1996-06-11 | 1996-06-27 | 0.120 USD | 7.73 USD | 22.03 USD |
| 1996-03-13 | 1996-03-28 | 0.120 USD (20%) | 7.35 USD | 21.06 USD |
| 1995-12-12 | 1995-12-28 | 0.100 USD | 8.54 USD | 24.63 USD |
| 1995-09-13 | 1995-09-29 | 0.100 USD | 6.48 USD | 18.75 USD |
| 1995-06-13 | 1995-06-29 | 0.100 USD | 5.93 USD | 17.25 USD |
| 1995-03-09 | 1995-03-30 | 0.100 USD (14.29%) | 5.17 USD | 15.13 USD |
| 1994-12-09 | 1994-12-29 | 0.088 USD | 4.71 USD | 13.88 USD |
| 1994-09-09 | 1994-09-29 | 0.088 USD | 4.68 USD | 13.88 USD |
| 1994-06-09 | 1994-06-30 | 0.088 USD | 5.07 USD | 15.13 USD |
| 1994-03-09 | 1994-03-31 | 0.088 USD (16.67%) | 5.04 USD | 15.13 USD |
| 1993-12-09 | 1993-12-29 | 0.075 USD | 4.97 USD | 15.00 USD |
| 1993-09-09 | 1993-09-30 | 0.075 USD | 5.85 USD | 17.75 USD |
| 1993-06-09 | 1993-06-30 | 0.075 USD | 5.29 USD | 16.13 USD |
| 1993-03-10 | 1993-03-31 | 0.075 USD (20%) | 5.64 USD | 17.25 USD |
| 1992-12-09 | 0.063 USD | 4.31 USD | 13.25 USD | |
| 1992-09-09 | 0.063 USD | 3.74 USD | 11.56 USD | |
| 1992-06-09 | 0.063 USD | 3.16 USD | 9.81 USD | |
| 1992-03-10 | 0.063 USD (25%) | 2.62 USD | 8.19 USD | |
| 1991-12-09 | 0.050 USD | 2.30 USD | 7.25 USD | |
| 1991-09-06 | 0.050 USD (-75%) | 2.23 USD | 7.06 USD | |
| 1991-06-06 | 0.200 USD | 2.43 USD | 7.75 USD | |
| 1991-03-11 | 0.200 USD (33.33%) | 2.42 USD | 7.94 USD | |
| 1990-12-04 | 0.150 USD | 1.46 USD | 4.91 USD | |
| 1990-09-10 | 0.150 USD (300%) | 1.35 USD | 4.69 USD | |
| 1990-06-11 | 0.038 USD (-75%) | 1.20 USD | 4.31 USD | |
| 1990-03-09 | 0.150 USD (19.81%) | 1.11 USD | 4.00 USD | |
| 1989-12-11 | 0.125 USD (25.20%) | 1.10 USD | 4.13 USD | |
| 1989-09-11 | 0.100 USD | 1.00 USD | 3.88 USD | |
| 1989-06-12 | 0.100 USD | 1.08 USD | 4.28 USD | |
| 1989-03-09 | 0.100 USD (300%) | 0.85 USD | 3.47 USD | |
| 1988-12-09 | 0.025 USD | 0.71 USD | 2.97 USD | |
| 1988-09-09 | 0.025 USD | 0.79 USD | 3.34 USD | |
| 1988-06-09 | 0.025 USD (11.11%) | 0.70 USD | 2.97 USD | |
| 1988-03-09 | 0.023 USD (12.50%) | 0.79 USD | 3.41 USD | |
| 1987-12-09 | 0.020 USD | 0.80 USD | 3.47 USD | |
| 1987-09-09 | 0.020 USD (-71.43%) | 1.03 USD | 4.47 USD | |
| 1987-06-09 | 0.070 USD (16.67%) | 1.00 USD | 4.34 USD | |
| 1987-03-10 | 0.060 USD | 1.28 USD | 5.66 USD | |
| 1986-12-09 | 0.060 USD (20%) | 1.00 USD | 4.50 USD | |
| 1986-09-09 | 0.050 USD | 1.29 USD | 5.88 USD | |
| 1986-06-10 | 0.050 USD | 1.06 USD | 4.88 USD | |
| 1986-03-10 | 0.050 USD | 1.26 USD | 5.81 USD |
MCY
List: Champions
Price: 56.62USD
52 week range price:
Dividend Yield: 17.51%
5-year range yield:
Forward Dividend Yield: 4.47%
Payout Ratio: 27.92%
Payout Ratio Range:
Dividend Per Share: 2.53 USD
Earnings Per Share: 9.06 USD
P/E Ratio: 6.14
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 164041
Ebitda: 116.4 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 0.38%
DGR5: 0.39%
DGR10: 0.63%
DGR20: 5.34%