Mercury General Corp. stock price and dividend history
The current dividend payout for stock Mercury General Corp. (MCY) as of July 13, 2020 is 2.51 USD. The current dividend yield for MCY as of July 13, 2020 is 6.25%. Average dividend growth rate for stock Mercury General Corp. (MCY) for past three years is 0.41%.
Dividend history for stock MCY (Mercury General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mercury General Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-10 | 2020-06-25 | 0.630 USD | 41.70 USD | 41.70 USD |
| 2020-03-16 | 2020-03-31 | 0.630 USD | 34.45 USD | 34.95 USD |
| 2019-12-11 | 2019-12-26 | 0.630 USD
(0.32%) |
47.09 USD | 48.53 USD |
| 2019-09-11 | 2019-09-26 | 0.628 USD
(0.08%) |
52.77 USD | 55.08 USD |
| 2019-06-12 | 2019-06-27 | 0.628 USD | 56.67 USD | 59.83 USD |
| 2019-03-13 | 2019-03-28 | 0.628 USD | 47.22 USD | 50.38 USD |
| 2018-12-12 | 2018-12-27 | 0.628 USD
(0.40%) |
50.78 USD | 54.85 USD |
| 2018-09-12 | 2018-09-27 | 0.625 USD | 48.26 USD | 52.72 USD |
| 2018-06-13 | 2018-06-28 | 0.625 USD | 42.87 USD | 47.38 USD |
| 2018-03-14 | 2018-03-29 | 0.625 USD | 41.68 USD | 46.67 USD |
| 2017-12-13 | 2017-12-28 | 0.625 USD
(0.40%) |
46.36 USD | 52.62 USD |
| 2017-09-13 | 2017-09-28 | 0.623 USD | 49.64 USD | 57.00 USD |
| 2017-06-13 | 2017-06-29 | 0.623 USD | 47.73 USD | 55.40 USD |
| 2017-03-14 | 2017-03-30 | 0.623 USD | 50.44 USD | 59.21 USD |
| 2016-12-13 | 2016-12-29 | 0.623 USD
(0.40%) |
50.60 USD | 60.02 USD |
| 2016-09-13 | 2016-09-29 | 0.620 USD | 44.66 USD | 53.53 USD |
| 2016-06-14 | 2016-06-30 | 0.620 USD | 42.79 USD | 51.87 USD |
| 2016-03-15 | 2016-03-31 | 0.620 USD | 43.61 USD | 53.50 USD |
| 2015-12-11 | 2015-12-29 | 0.620 USD
(0.40%) |
38.84 USD | 48.20 USD |
| 2015-09-08 | 2015-09-24 | 0.618 USD | 39.21 USD | 49.27 USD |
| 2015-06-09 | 2015-06-25 | 0.618 USD | 43.44 USD | 55.28 USD |
| 2015-03-13 | 2015-03-31 | 0.618 USD | 42.65 USD | 54.88 USD |
| 2014-12-10 | 2014-12-26 | 0.618 USD
(0.41%) |
42.71 USD | 55.57 USD |
| 2014-09-09 | 2014-09-25 | 0.615 USD | 37.43 USD | 49.22 USD |
| 2014-06-10 | 2014-06-26 | 0.615 USD | 35.38 USD | 47.09 USD |
| 2014-03-13 | 2014-03-31 | 0.615 USD | 32.99 USD | 44.48 USD |
| 2013-12-10 | 2013-12-26 | 0.615 USD
(0.41%) |
35.74 USD | 48.85 USD |
| 2013-09-10 | 2013-09-26 | 0.613 USD | 32.90 USD | 45.53 USD |
| 2013-06-11 | 2013-06-27 | 0.613 USD | 30.55 USD | 42.85 USD |
| 2013-03-12 | 2013-03-28 | 0.613 USD | 25.53 USD | 36.32 USD |
| 2012-12-11 | 2012-12-27 | 0.613 USD
(0.41%) |
29.03 USD | 42.00 USD |
| 2012-09-12 | 2012-09-28 | 0.610 USD | 26.84 USD | 39.39 USD |
| 2012-06-12 | 2012-06-28 | 0.610 USD | 28.83 USD | 42.98 USD |
| 2012-03-13 | 2012-03-29 | 0.610 USD | 29.09 USD | 43.99 USD |
| 2011-12-13 | 2011-12-29 | 0.610 USD
(1.67%) |
29.35 USD | 45.00 USD |
| 2011-09-14 | 2011-09-30 | 0.600 USD | 24.77 USD | 38.49 USD |
| 2011-06-14 | 2011-06-30 | 0.600 USD | 24.78 USD | 39.10 USD |
| 2011-03-14 | 2011-03-31 | 0.600 USD | 23.89 USD | 38.28 USD |
| 2010-12-14 | 2010-12-30 | 0.600 USD
(1.69%) |
26.72 USD | 43.47 USD |
| 2010-09-14 | 2010-09-30 | 0.590 USD | 24.04 USD | 39.65 USD |
| 2010-06-11 | 2010-06-30 | 0.590 USD | 25.35 USD | 42.44 USD |
| 2010-03-12 | 2010-03-31 | 0.590 USD | 25.12 USD | 42.65 USD |
| 2009-12-14 | 2009-12-30 | 0.590 USD
(1.72%) |
22.10 USD | 38.03 USD |
| 2009-09-14 | 2009-09-30 | 0.580 USD | 20.95 USD | 36.62 USD |
| 2009-06-11 | 2009-06-29 | 0.580 USD | 19.29 USD | 34.26 USD |
| 2009-03-12 | 2009-03-31 | 0.580 USD | 13.62 USD | 24.59 USD |
| 2008-12-12 | 2008-12-30 | 0.580 USD | 23.62 USD | 43.74 USD |
| 2008-09-11 | 2008-09-30 | 0.580 USD | 27.90 USD | 52.38 USD |
| 2008-06-11 | 2008-06-26 | 0.580 USD | 26.02 USD | 49.39 USD |
| 2008-03-13 | 2008-03-27 | 0.580 USD
(11.54%) |
22.84 USD | 43.84 USD |
| 2007-12-12 | 2007-12-27 | 0.520 USD | 26.77 USD | 52.08 USD |
| 2007-09-12 | 2007-09-27 | 0.520 USD | 27.21 USD | 53.48 USD |
| 2007-06-13 | 2007-06-28 | 0.520 USD | 27.45 USD | 54.47 USD |
| 2007-03-13 | 2007-03-29 | 0.520 USD
(8.33%) |
25.77 USD | 51.63 USD |
| 2006-12-13 | 2006-12-28 | 0.480 USD | 26.19 USD | 52.99 USD |
| 2006-09-13 | 2006-09-28 | 0.480 USD | 24.43 USD | 49.88 USD |
| 2006-06-13 | 2006-06-29 | 0.480 USD | 26.63 USD | 54.88 USD |
| 2006-03-13 | 2006-03-30 | 0.480 USD
(11.63%) |
26.24 USD | 54.56 USD |
| 2005-12-13 | 2005-12-29 | 0.430 USD | 28.03 USD | 58.79 USD |
| 2005-09-13 | 2005-09-29 | 0.430 USD | 27.92 USD | 58.98 USD |
| 2005-06-13 | 2005-06-30 | 0.430 USD | 25.99 USD | 55.30 USD |
| 2005-03-11 | 2005-03-31 | 0.430 USD
(16.22%) |
25.51 USD | 54.71 USD |
| 2004-12-13 | 2004-12-29 | 0.370 USD | 26.19 USD | 56.62 USD |
| 2004-09-13 | 2004-09-30 | 0.370 USD | 24.03 USD | 52.28 USD |
| 2004-06-14 | 2004-06-30 | 0.370 USD | 23.25 USD | 50.96 USD |
| 2004-03-11 | 2004-03-31 | 0.370 USD
(12.12%) |
23.15 USD | 51.10 USD |
| 2003-12-11 | 2003-12-29 | 0.330 USD | 20.66 USD | 45.93 USD |
| 2003-09-10 | 2003-09-25 | 0.330 USD | 19.36 USD | 43.35 USD |
| 2003-06-11 | 2003-06-30 | 0.330 USD | 20.47 USD | 46.19 USD |
| 2003-03-13 | 2003-03-27 | 0.330 USD
(10%) |
15.62 USD | 35.50 USD |
| 2002-12-11 | 2002-12-26 | 0.300 USD | 17.00 USD | 39.01 USD |
| 2002-09-11 | 2002-09-26 | 0.300 USD | 18.71 USD | 43.26 USD |
| 2002-06-12 | 2002-06-27 | 0.300 USD | 20.15 USD | 46.90 USD |
| 2002-03-13 | 2002-03-28 | 0.300 USD
(13.21%) |
18.53 USD | 43.41 USD |
| 2001-12-12 | 2001-12-27 | 0.265 USD | 17.59 USD | 41.50 USD |
| 2001-09-17 | 2001-09-27 | 0.265 USD | 20.10 USD | 40.65 USD |
| 2001-09-12 | 0.265 USD | 15.67 USD | 37.21 USD | |
| 2001-06-13 | 2001-06-28 | 0.265 USD | 15.04 USD | 35.95 USD |
| 2001-03-13 | 2001-03-29 | 0.265 USD
(10.42%) |
14.01 USD | 33.75 USD |
| 2000-12-12 | 2000-12-28 | 0.240 USD | 16.58 USD | 40.25 USD |
| 2000-09-12 | 2000-09-28 | 0.240 USD | 11.29 USD | 27.56 USD |
| 2000-06-13 | 2000-06-29 | 0.240 USD | 10.25 USD | 25.25 USD |
| 2000-03-13 | 2000-03-30 | 0.240 USD
(14.29%) |
8.82 USD | 21.94 USD |
| 1999-12-13 | 1999-12-30 | 0.210 USD | 8.53 USD | 21.44 USD |
| 1999-09-14 | 1999-09-30 | 0.210 USD | 11.94 USD | 30.31 USD |
| 1999-06-14 | 1999-06-30 | 0.210 USD | 14.11 USD | 36.06 USD |
| 1999-03-15 | 1999-03-31 | 0.210 USD
(20%) |
13.96 USD | 35.88 USD |
| 1998-12-11 | 1998-12-30 | 0.175 USD | 16.66 USD | 43.06 USD |
| 1998-09-11 | 1998-09-30 | 0.175 USD | 14.64 USD | 38.00 USD |
| 1998-06-12 | 1998-06-30 | 0.175 USD | 23.39 USD | 61.00 USD |
| 1998-03-12 | 1998-03-31 | 0.175 USD
(20.69%) |
22.89 USD | 59.88 USD |
| 1997-12-12 | 1997-12-30 | 0.145 USD
(-50%) |
20.40 USD | 53.50 USD |
| 1997-09-12 | 1997-09-30 | 0.290 USD | 15.87 USD | 41.75 USD |
| 1997-06-12 | 1997-06-30 | 0.290 USD | 14.21 USD | 37.50 USD |
| 1997-03-13 | 1997-03-31 | 0.290 USD
(20.83%) |
11.70 USD | 31.00 USD |
| 1996-12-11 | 1996-12-27 | 0.240 USD | 10.12 USD | 26.94 USD |
| 1996-09-12 | 1996-09-30 | 0.240 USD | 8.69 USD | 23.25 USD |
| 1996-06-11 | 1996-06-27 | 0.240 USD | 8.20 USD | 22.03 USD |
| 1996-03-13 | 1996-03-28 | 0.240 USD
(20%) |
7.79 USD | 21.06 USD |
| 1995-12-12 | 1995-12-28 | 0.200 USD | 9.06 USD | 24.63 USD |
| 1995-09-13 | 1995-09-29 | 0.200 USD | 6.87 USD | 18.75 USD |
| 1995-06-13 | 1995-06-29 | 0.200 USD | 6.29 USD | 17.25 USD |
| 1995-03-09 | 1995-03-30 | 0.200 USD
(14.29%) |
5.48 USD | 15.13 USD |
| 1994-12-09 | 1994-12-29 | 0.175 USD | 4.99 USD | 13.88 USD |
| 1994-09-09 | 1994-09-29 | 0.175 USD | 4.96 USD | 13.88 USD |
| 1994-06-09 | 1994-06-30 | 0.175 USD | 5.38 USD | 15.13 USD |
| 1994-03-09 | 1994-03-31 | 0.175 USD
(16.67%) |
5.35 USD | 15.13 USD |
| 1993-12-09 | 1993-12-29 | 0.150 USD | 5.27 USD | 15.00 USD |
| 1993-09-09 | 1993-09-30 | 0.150 USD | 6.21 USD | 17.75 USD |
| 1993-06-09 | 1993-06-30 | 0.150 USD | 5.61 USD | 16.13 USD |
| 1993-03-10 | 1993-03-31 | 0.150 USD
(20%) |
5.98 USD | 17.25 USD |
| 1992-12-09 | 0.125 USD
(-50%) |
4.57 USD | 13.25 USD | |
| 1992-09-09 | 0.250 USD | 3.97 USD | 11.56 USD | |
| 1992-06-09 | 0.250 USD | 3.35 USD | 9.81 USD | |
| 1992-03-10 | 0.250 USD
(25%) |
2.78 USD | 8.19 USD | |
| 1991-12-09 | 0.200 USD | 2.44 USD | 7.25 USD | |
| 1991-09-06 | 0.200 USD | 2.36 USD | 7.06 USD | |
| 1991-06-06 | 0.200 USD | 2.57 USD | 7.75 USD | |
| 1991-03-11 | 0.200 USD
(33.33%) |
2.57 USD | 7.94 USD | |
| 1990-12-04 | 0.150 USD | 1.55 USD | 4.91 USD | |
| 1990-09-10 | 0.150 USD | 1.43 USD | 4.69 USD | |
| 1990-06-11 | 0.150 USD | 1.28 USD | 4.31 USD | |
| 1990-03-09 | 0.150 USD
(19.81%) |
1.17 USD | 4.00 USD | |
| 1989-12-11 | 0.125 USD
(25.20%) |
1.17 USD | 4.13 USD | |
| 1989-09-11 | 0.100 USD | 1.06 USD | 3.88 USD | |
| 1989-06-12 | 0.100 USD | 1.14 USD | 4.28 USD | |
| 1989-03-09 | 0.100 USD | 0.91 USD | 3.47 USD | |
| 1988-12-09 | 0.100 USD | 0.75 USD | 2.97 USD | |
| 1988-09-09 | 0.100 USD | 0.84 USD | 3.34 USD | |
| 1988-06-09 | 0.100 USD
(11.11%) |
0.74 USD | 2.97 USD | |
| 1988-03-09 | 0.090 USD
(12.50%) |
0.84 USD | 3.41 USD | |
| 1987-12-09 | 0.080 USD | 0.85 USD | 3.47 USD | |
| 1987-09-09 | 0.080 USD
(14.29%) |
1.09 USD | 4.47 USD | |
| 1987-06-09 | 0.070 USD
(16.67%) |
1.06 USD | 4.34 USD | |
| 1987-03-10 | 0.060 USD | 1.35 USD | 5.66 USD | |
| 1986-12-09 | 0.060 USD
(20%) |
1.07 USD | 4.50 USD | |
| 1986-09-09 | 0.050 USD | 1.37 USD | 5.88 USD | |
| 1986-06-10 | 0.050 USD | 1.13 USD | 4.88 USD | |
| 1986-03-10 | 0.050 USD | 1.33 USD | 5.81 USD |
Mercury General Corp. Splits
| Date | Split Ratio |
|---|---|
| 1997-10-10 | 2 |
| 1992-09-14 | 2 |
MCY
List: Champions
Price: 40.29USD
52 week range price:
Dividend Yield: 6.25%
5-year range yield:
Payout Ratio: 308.58%
Payout Ratio Range:
Dividend Per Share: 2.51 USD
Earnings Per Share: 0.81 USD
Future Ex-Dividend Date: -
P/E Ratio: 50.10
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 536263
Ebitda: 116.4 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 0.41%
DGR5: 0.41%
DGR10: 0.76%
DGR20: 6.04%