Mercury General Corp. dividend history

Dividend history for stock MCY (Mercury General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.63 $34.95 $34.95
Dec. 26, 2019 $0.63 (0.32%) $47.77 $48.53
Sept. 26, 2019 $0.628 (0.08%) $53.53 $55.08
June 27, 2019 $0.6275 $57.49 $59.83
March 28, 2019 $0.6275 $47.90 $50.38
Dec. 27, 2018 $0.6275 (0.40%) $51.52 $54.85
Sept. 27, 2018 $0.625 $48.96 $52.72
June 28, 2018 $0.625 $43.48 $47.38
March 29, 2018 $0.625 $42.28 $46.67
Dec. 28, 2017 $0.625 (0.40%) $47.03 $52.62
Sept. 28, 2017 $0.6225 $50.35 $57.00
June 29, 2017 $0.6225 $48.42 $55.40
March 30, 2017 $0.6225 $51.17 $59.21
Dec. 29, 2016 $0.6225 (0.40%) $51.33 $60.02
Sept. 29, 2016 $0.62 $45.31 $53.53
June 30, 2016 $0.62 $43.41 $51.87
March 31, 2016 $0.62 $44.24 $53.50
Dec. 29, 2015 $0.62 (0.40%) $39.40 $48.20
Sept. 24, 2015 $0.6175 $39.77 $49.27
June 25, 2015 $0.6175 $44.07 $55.28
March 31, 2015 $0.6175 $43.27 $54.88
Dec. 26, 2014 $0.6175 (0.41%) $43.33 $55.57
Sept. 25, 2014 $0.615 $37.97 $49.22
June 26, 2014 $0.615 $35.89 $47.09
March 31, 2014 $0.615 $33.47 $44.48
Dec. 26, 2013 $0.615 (0.41%) $36.26 $48.85
Sept. 26, 2013 $0.6125 $33.38 $45.53
June 27, 2013 $0.6125 $30.99 $42.85
March 28, 2013 $0.6125 $25.90 $36.32
Dec. 27, 2012 $0.6125 (0.41%) $29.46 $42.00
Sept. 28, 2012 $0.61 $27.23 $39.39
June 28, 2012 $0.61 $29.25 $42.98
March 29, 2012 $0.61 $29.52 $43.99
Dec. 29, 2011 $0.61 (1.67%) $29.78 $45.00
Sept. 30, 2011 $0.6 $25.14 $38.49
June 30, 2011 $0.6 $25.14 $39.10
March 31, 2011 $0.6 $24.24 $38.28
Dec. 30, 2010 $0.6 (1.69%) $27.10 $43.47
Sept. 30, 2010 $0.59 $24.39 $39.65
June 30, 2010 $0.59 $25.72 $42.44
March 31, 2010 $0.59 $25.49 $42.65
Dec. 30, 2009 $0.59 (1.72%) $22.42 $38.03
Sept. 30, 2009 $0.58 $21.25 $36.62
June 29, 2009 $0.58 $19.57 $34.26
March 31, 2009 $0.58 $13.81 $24.59
Dec. 30, 2008 $0.58 $23.96 $43.74
Sept. 30, 2008 $0.58 $28.30 $52.38
June 26, 2008 $0.58 $26.39 $49.39
March 27, 2008 $0.58 (11.54%) $23.17 $43.84
Dec. 27, 2007 $0.52 $27.16 $52.08
Sept. 27, 2007 $0.52 $27.61 $53.48
June 28, 2007 $0.52 $27.85 $54.47
March 29, 2007 $0.52 (8.33%) $26.15 $51.63
Dec. 28, 2006 $0.48 $26.57 $52.99
Sept. 28, 2006 $0.48 $24.79 $49.88
June 29, 2006 $0.48 $27.01 $54.88
March 30, 2006 $0.48 (11.63%) $26.63 $54.56
Dec. 29, 2005 $0.43 $28.44 $58.79
Sept. 29, 2005 $0.43 $28.32 $58.98
June 30, 2005 $0.43 $26.36 $55.30
March 31, 2005 $0.43 (16.22%) $25.88 $54.71
Dec. 29, 2004 $0.37 $26.58 $56.62
Sept. 30, 2004 $0.37 $24.38 $52.28
June 30, 2004 $0.37 $23.59 $50.96
March 31, 2004 $0.37 (12.12%) $23.49 $51.10
Dec. 29, 2003 $0.33 $20.96 $45.93
Sept. 25, 2003 $0.33 $19.64 $43.35
June 30, 2003 $0.33 $20.77 $46.19
March 27, 2003 $0.33 (10%) $15.85 $35.50
Dec. 26, 2002 $0.3 $17.25 $39.01
Sept. 26, 2002 $0.3 $18.98 $43.26
June 27, 2002 $0.3 $20.44 $46.90
March 28, 2002 $0.3 (13.21%) $18.80 $43.41
Dec. 27, 2001 $0.265 $17.85 $41.50
Sept. 27, 2001 $0.265 $20.10 $40.65
Sept. 12, 2001 $0.265 $15.90 $37.21
June 28, 2001 $0.265 $15.25 $35.95
March 29, 2001 $0.265 (10.42%) $14.22 $33.75
Dec. 28, 2000 $0.24 $16.82 $40.25
Sept. 28, 2000 $0.24 $11.45 $27.56
June 29, 2000 $0.24 $10.40 $25.25
March 30, 2000 $0.24 (14.29%) $8.95 $21.94
Dec. 30, 1999 $0.21 $8.65 $21.44
Sept. 30, 1999 $0.21 $12.12 $30.31
June 30, 1999 $0.21 $14.32 $36.06
March 31, 1999 $0.21 (20%) $14.16 $35.88
Dec. 30, 1998 $0.175 $16.90 $43.06
Sept. 30, 1998 $0.175 $14.85 $38.00
June 30, 1998 $0.175 $23.73 $61.00
March 31, 1998 $0.175 (20.69%) $23.23 $59.88
Dec. 30, 1997 $0.145 (-50%) $20.69 $53.50
Sept. 30, 1997 $0.29 $16.10 $41.75
June 30, 1997 $0.29 $14.36 $37.50
March 31, 1997 $0.29 (20.83%) $11.78 $31.00
Dec. 27, 1996 $0.24 $10.14 $26.94
Sept. 30, 1996 $0.24 $8.68 $23.25
June 27, 1996 $0.24 $8.14 $22.03
March 28, 1996 $0.24 (20%) $7.70 $21.06
Dec. 28, 1995 $0.2 $8.89 $24.62
Sept. 29, 1995 $0.2 $6.72 $18.75
June 29, 1995 $0.2 $6.11 $17.25
March 30, 1995 $0.2 (14.29%) $5.30 $15.12
Dec. 29, 1994 $0.175 $4.80 $13.88
Sept. 29, 1994 $0.175 $4.74 $13.88
June 30, 1994 $0.175 $5.10 $15.12
March 31, 1994 $0.175 (16.67%) $5.04 $15.12
Dec. 29, 1993 $0.15 $4.94 $15.00
Sept. 30, 1993 $0.15 $5.79 $17.75
June 30, 1993 $0.15 $5.21 $16.12
March 31, 1993 $0.15 (20%) $5.52 $17.25
Dec. 9, 1992 $0.125 (-50%) $4.21 $13.25
Sept. 9, 1992 $0.25 $3.64 $11.56
June 9, 1992 $0.25 $3.02 $9.81
March 10, 1992 $0.25 (25%) $2.46 $8.19
Dec. 9, 1991 $0.2 $2.11 $7.25
Sept. 6, 1991 $0.2 $2.00 $7.06
June 6, 1991 $0.2 $2.13 $7.75
March 11, 1991 $0.2 (33.33%) $2.13 $7.94
Dec. 4, 1990 $0.15 $1.28 $4.91
Sept. 10, 1990 $0.15 $1.19 $4.69
June 11, 1990 $0.15 $1.06 $4.31
March 9, 1990 $0.15 (19.81%) $0.95 $4.00
Dec. 11, 1989 $0.1252 (25.20%) $0.94 $4.12
Sept. 11, 1989 $0.1 $0.86 $3.88
June 12, 1989 $0.1 $0.92 $4.28
March 9, 1989 $0.1 $0.73 $3.47
Dec. 9, 1988 $0.1 $0.61 $2.97
Sept. 9, 1988 $0.1 $0.66 $3.34
June 9, 1988 $0.1 (11.11%) $0.57 $2.97
March 9, 1988 $0.09 (12.50%) $0.63 $3.41
Dec. 9, 1987 $0.08 $0.62 $3.47
Sept. 9, 1987 $0.08 (14.29%) $0.79 $4.47
June 9, 1987 $0.07 (16.67%) $0.75 $4.34
March 10, 1987 $0.06 $0.96 $5.66
Dec. 9, 1986 $0.06 (20%) $0.76 $4.50
Sept. 9, 1986 $0.05 $0.98 $5.88
June 10, 1986 $0.05 $0.80 $4.88
March 10, 1986 $0.05 $0.95 $5.81

Split

DateSplit Ratio
Oct. 10, 1997 2
Sept. 14, 1992 2

MCY

List: Champions

Price: $41.33

52 week range price:
$33.45
$65.22

Dividend Yield: 6.10%

5-year range yield:
4.15%
7.21%

Payout Ratio: -2510.00%

Payout Ratio Range:
-2510.00%
457.40%

Dividend Per Share: $2.51

Earnings Per Share: $-0.10

Future Ex-Dividend Date: -

P/E Ratio: 7.04

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 282299

Ebitda: 116.4 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 0.41%

DGR5: 0.41%

DGR10: 0.76%

DGR20: 6.04%

Links: