Mercury General Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2018 $0.6275 (0.40%) Upcoming dividend
Sept. 27, 2018 $0.625 $52.72 $52.72
June 28, 2018 $0.625 $46.82 $47.38
March 29, 2018 $0.625 $45.53 $46.67
Dec. 28, 2017 $0.625 (0.40%) $50.64 $52.62
Sept. 28, 2017 $0.6225 $54.22 $57.00
June 29, 2017 $0.6225 $52.14 $55.40
March 30, 2017 $0.6225 $55.10 $59.21
Dec. 29, 2016 $0.6225 (0.40%) $55.27 $60.02
Sept. 29, 2016 $0.62 $48.79 $53.53
June 30, 2016 $0.62 $46.74 $51.87
March 31, 2016 $0.62 $47.64 $53.50
Dec. 29, 2015 $0.62 (0.40%) $42.43 $48.20
Sept. 24, 2015 $0.6175 $42.83 $49.27
June 25, 2015 $0.6175 $47.45 $55.28
March 31, 2015 $0.6175 $46.59 $54.88
Dec. 26, 2014 $0.6175 (0.41%) $46.66 $55.57
Sept. 25, 2014 $0.615 $40.89 $49.22
June 26, 2014 $0.615 $38.65 $47.09
March 31, 2014 $0.615 $36.04 $44.48
Dec. 26, 2013 $0.615 (0.41%) $39.04 $48.85
Sept. 26, 2013 $0.6125 $35.94 $45.53
June 27, 2013 $0.6125 $33.37 $42.85
March 28, 2013 $0.6125 $27.89 $36.32
Dec. 27, 2012 $0.6125 (0.41%) $31.72 $42.00
Sept. 28, 2012 $0.61 $29.32 $39.39
June 28, 2012 $0.61 $31.50 $42.98
March 29, 2012 $0.61 $31.78 $43.99
Dec. 29, 2011 $0.61 (1.67%) $32.07 $45.00
Sept. 30, 2011 $0.6 $27.07 $38.49
June 30, 2011 $0.6 $27.07 $39.10
March 31, 2011 $0.6 $26.10 $38.28
Dec. 30, 2010 $0.6 (1.69%) $29.19 $43.47
Sept. 30, 2010 $0.59 $26.26 $39.65
June 30, 2010 $0.59 $27.69 $42.44
March 31, 2010 $0.59 $27.45 $42.65
Dec. 30, 2009 $0.59 (1.72%) $24.14 $38.03
Sept. 30, 2009 $0.58 $22.89 $36.62
June 29, 2009 $0.58 $21.08 $34.26
March 31, 2009 $0.58 $14.88 $24.59
Dec. 30, 2008 $0.58 $25.80 $43.74
Sept. 30, 2008 $0.58 $30.48 $52.38
June 26, 2008 $0.58 $28.42 $49.39
March 27, 2008 $0.58 (11.54%) $24.95 $43.84
Dec. 27, 2007 $0.52 $29.25 $52.08
Sept. 27, 2007 $0.52 $29.73 $53.48
June 28, 2007 $0.52 $29.99 $54.47
March 29, 2007 $0.52 (8.33%) $28.16 $51.63
Dec. 28, 2006 $0.48 $28.61 $52.99
Sept. 28, 2006 $0.48 $26.69 $49.88
June 29, 2006 $0.48 $29.09 $54.88
March 30, 2006 $0.48 (11.63%) $28.67 $54.56
Dec. 29, 2005 $0.43 $30.62 $58.79
Sept. 29, 2005 $0.43 $30.50 $58.98
June 30, 2005 $0.43 $28.39 $55.30
March 31, 2005 $0.43 (16.22%) $27.87 $54.71
Dec. 29, 2004 $0.37 $28.62 $56.62
Sept. 30, 2004 $0.37 $26.25 $52.28
June 30, 2004 $0.37 $25.40 $50.96
March 31, 2004 $0.37 (12.12%) $25.29 $51.10
Dec. 29, 2003 $0.33 $22.57 $45.93
Sept. 25, 2003 $0.33 $21.15 $43.35
June 30, 2003 $0.33 $22.37 $46.19
March 27, 2003 $0.33 (10%) $17.07 $35.50
Dec. 26, 2002 $0.3 $18.58 $39.01
Sept. 26, 2002 $0.3 $20.44 $43.26
June 27, 2002 $0.3 $22.01 $46.90
March 28, 2002 $0.3 (13.21%) $20.24 $43.41
Dec. 27, 2001 $0.265 $19.22 $41.50
Sept. 27, 2001 $0.265 $20.10 $40.65
Sept. 12, 2001 $0.265 $17.12 $37.21
June 28, 2001 $0.265 $16.43 $35.95
March 29, 2001 $0.265 (10.42%) $15.31 $33.75
Dec. 28, 2000 $0.24 $18.11 $40.25
Sept. 28, 2000 $0.24 $12.33 $27.56
June 29, 2000 $0.24 $11.20 $25.25
March 30, 2000 $0.24 (14.29%) $9.64 $21.94
Dec. 30, 1999 $0.21 $9.32 $21.44
Sept. 30, 1999 $0.21 $13.05 $30.31
June 30, 1999 $0.21 $15.42 $36.06
March 31, 1999 $0.21 (20%) $15.25 $35.88
Dec. 30, 1998 $0.175 $18.20 $43.06
Sept. 30, 1998 $0.175 $15.99 $38.00
June 30, 1998 $0.175 $25.55 $61.00
March 31, 1998 $0.175 (20.69%) $25.01 $59.88
Dec. 30, 1997 $0.145 (-50%) $22.28 $53.50
Sept. 30, 1997 $0.29 $17.34 $41.75
June 30, 1997 $0.29 $15.47 $37.50
March 31, 1997 $0.29 (20.83%) $12.69 $31.00
Dec. 27, 1996 $0.24 $10.92 $26.94
Sept. 30, 1996 $0.24 $9.34 $23.25
June 27, 1996 $0.24 $8.76 $22.03
March 28, 1996 $0.24 (20%) $8.29 $21.06
Dec. 28, 1995 $0.2 $9.58 $24.62
Sept. 29, 1995 $0.2 $7.23 $18.75
June 29, 1995 $0.2 $6.58 $17.25
March 30, 1995 $0.2 (14.29%) $5.70 $15.12
Dec. 29, 1994 $0.175 $5.16 $13.88
Sept. 29, 1994 $0.175 $5.10 $13.88
June 30, 1994 $0.175 $5.49 $15.12
March 31, 1994 $0.175 (16.67%) $5.43 $15.12
Dec. 29, 1993 $0.15 $5.32 $15.00
Sept. 30, 1993 $0.15 $6.23 $17.75
June 30, 1993 $0.15 $5.61 $16.12
March 31, 1993 $0.15 (20%) $5.95 $17.25
Dec. 9, 1992 $0.125 (-50%) $4.53 $13.25
Sept. 9, 1992 $0.25 $3.92 $11.56
June 9, 1992 $0.25 $3.25 $9.81
March 10, 1992 $0.25 (25%) $2.65 $8.19
Dec. 9, 1991 $0.2 $2.27 $7.25
Sept. 6, 1991 $0.2 $2.15 $7.06
June 6, 1991 $0.2 $2.30 $7.75
March 11, 1991 $0.2 (33.33%) $2.29 $7.94
Dec. 4, 1990 $0.15 $1.38 $4.91
Sept. 10, 1990 $0.15 $1.28 $4.69
June 11, 1990 $0.15 $1.14 $4.31
March 9, 1990 $0.15 (19.81%) $1.02 $4.00
Dec. 11, 1989 $0.1252 (25.20%) $1.01 $4.12
Sept. 11, 1989 $0.1 $0.92 $3.88
June 12, 1989 $0.1 $0.99 $4.28
March 9, 1989 $0.1 $0.79 $3.47
Dec. 9, 1988 $0.1 $0.65 $2.97
Sept. 9, 1988 $0.1 $0.71 $3.34
June 9, 1988 $0.1 (11.11%) $0.61 $2.97
March 9, 1988 $0.09 (12.50%) $0.68 $3.41
Dec. 9, 1987 $0.08 $0.67 $3.47
Sept. 9, 1987 $0.08 (14.29%) $0.85 $4.47
June 9, 1987 $0.07 (16.67%) $0.81 $4.34
March 10, 1987 $0.06 $1.04 $5.66
Dec. 9, 1986 $0.06 (20%) $0.82 $4.50
Sept. 9, 1986 $0.05 $1.05 $5.88
June 10, 1986 $0.05 $0.86 $4.88
March 10, 1986 $0.05 $1.02 $5.81

Split

DateSplit Ratio
Oct. 10, 1997 2
Sept. 14, 1992 2

MCY

List: Champions

Price: $55.67

52 week range price:
$41.40
$61.83

Dividend Yield: 4.51%

5-year range yield:
4.15%
6.75%

Payout Ratio: 95.80%

Payout Ratio Range:
31.80%
457.40%

Dividend Per Share: $2.51

Earnings Per Share: $2.62

P/E Ratio: 25.07

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 12281

Ebitda: 116.4 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 0.40%

DGR5: 0.41%

DGR10: 1.88%

DGR20: 5.44%

Links: