Mercury General Corp. stock price and dividend history

The current dividend payout for stock Mercury General Corp. (MCY) as of July 13, 2020 is 2.51 USD. The current dividend yield for MCY as of July 13, 2020 is 6.25%. Average dividend growth rate for stock Mercury General Corp. (MCY) for past three years is 0.41%.

Dividend history for stock MCY (Mercury General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mercury General Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 2020-06-25 0.630 USD 41.70 USD 41.70 USD
2020-03-16 2020-03-31 0.630 USD 34.45 USD 34.95 USD
2019-12-11 2019-12-26 0.630 USD
(0.32%)
47.09 USD 48.53 USD
2019-09-11 2019-09-26 0.628 USD
(0.08%)
52.77 USD 55.08 USD
2019-06-12 2019-06-27 0.628 USD 56.67 USD 59.83 USD
2019-03-13 2019-03-28 0.628 USD 47.22 USD 50.38 USD
2018-12-12 2018-12-27 0.628 USD
(0.40%)
50.78 USD 54.85 USD
2018-09-12 2018-09-27 0.625 USD 48.26 USD 52.72 USD
2018-06-13 2018-06-28 0.625 USD 42.87 USD 47.38 USD
2018-03-14 2018-03-29 0.625 USD 41.68 USD 46.67 USD
2017-12-13 2017-12-28 0.625 USD
(0.40%)
46.36 USD 52.62 USD
2017-09-13 2017-09-28 0.623 USD 49.64 USD 57.00 USD
2017-06-13 2017-06-29 0.623 USD 47.73 USD 55.40 USD
2017-03-14 2017-03-30 0.623 USD 50.44 USD 59.21 USD
2016-12-13 2016-12-29 0.623 USD
(0.40%)
50.60 USD 60.02 USD
2016-09-13 2016-09-29 0.620 USD 44.66 USD 53.53 USD
2016-06-14 2016-06-30 0.620 USD 42.79 USD 51.87 USD
2016-03-15 2016-03-31 0.620 USD 43.61 USD 53.50 USD
2015-12-11 2015-12-29 0.620 USD
(0.40%)
38.84 USD 48.20 USD
2015-09-08 2015-09-24 0.618 USD 39.21 USD 49.27 USD
2015-06-09 2015-06-25 0.618 USD 43.44 USD 55.28 USD
2015-03-13 2015-03-31 0.618 USD 42.65 USD 54.88 USD
2014-12-10 2014-12-26 0.618 USD
(0.41%)
42.71 USD 55.57 USD
2014-09-09 2014-09-25 0.615 USD 37.43 USD 49.22 USD
2014-06-10 2014-06-26 0.615 USD 35.38 USD 47.09 USD
2014-03-13 2014-03-31 0.615 USD 32.99 USD 44.48 USD
2013-12-10 2013-12-26 0.615 USD
(0.41%)
35.74 USD 48.85 USD
2013-09-10 2013-09-26 0.613 USD 32.90 USD 45.53 USD
2013-06-11 2013-06-27 0.613 USD 30.55 USD 42.85 USD
2013-03-12 2013-03-28 0.613 USD 25.53 USD 36.32 USD
2012-12-11 2012-12-27 0.613 USD
(0.41%)
29.03 USD 42.00 USD
2012-09-12 2012-09-28 0.610 USD 26.84 USD 39.39 USD
2012-06-12 2012-06-28 0.610 USD 28.83 USD 42.98 USD
2012-03-13 2012-03-29 0.610 USD 29.09 USD 43.99 USD
2011-12-13 2011-12-29 0.610 USD
(1.67%)
29.35 USD 45.00 USD
2011-09-14 2011-09-30 0.600 USD 24.77 USD 38.49 USD
2011-06-14 2011-06-30 0.600 USD 24.78 USD 39.10 USD
2011-03-14 2011-03-31 0.600 USD 23.89 USD 38.28 USD
2010-12-14 2010-12-30 0.600 USD
(1.69%)
26.72 USD 43.47 USD
2010-09-14 2010-09-30 0.590 USD 24.04 USD 39.65 USD
2010-06-11 2010-06-30 0.590 USD 25.35 USD 42.44 USD
2010-03-12 2010-03-31 0.590 USD 25.12 USD 42.65 USD
2009-12-14 2009-12-30 0.590 USD
(1.72%)
22.10 USD 38.03 USD
2009-09-14 2009-09-30 0.580 USD 20.95 USD 36.62 USD
2009-06-11 2009-06-29 0.580 USD 19.29 USD 34.26 USD
2009-03-12 2009-03-31 0.580 USD 13.62 USD 24.59 USD
2008-12-12 2008-12-30 0.580 USD 23.62 USD 43.74 USD
2008-09-11 2008-09-30 0.580 USD 27.90 USD 52.38 USD
2008-06-11 2008-06-26 0.580 USD 26.02 USD 49.39 USD
2008-03-13 2008-03-27 0.580 USD
(11.54%)
22.84 USD 43.84 USD
2007-12-12 2007-12-27 0.520 USD 26.77 USD 52.08 USD
2007-09-12 2007-09-27 0.520 USD 27.21 USD 53.48 USD
2007-06-13 2007-06-28 0.520 USD 27.45 USD 54.47 USD
2007-03-13 2007-03-29 0.520 USD
(8.33%)
25.77 USD 51.63 USD
2006-12-13 2006-12-28 0.480 USD 26.19 USD 52.99 USD
2006-09-13 2006-09-28 0.480 USD 24.43 USD 49.88 USD
2006-06-13 2006-06-29 0.480 USD 26.63 USD 54.88 USD
2006-03-13 2006-03-30 0.480 USD
(11.63%)
26.24 USD 54.56 USD
2005-12-13 2005-12-29 0.430 USD 28.03 USD 58.79 USD
2005-09-13 2005-09-29 0.430 USD 27.92 USD 58.98 USD
2005-06-13 2005-06-30 0.430 USD 25.99 USD 55.30 USD
2005-03-11 2005-03-31 0.430 USD
(16.22%)
25.51 USD 54.71 USD
2004-12-13 2004-12-29 0.370 USD 26.19 USD 56.62 USD
2004-09-13 2004-09-30 0.370 USD 24.03 USD 52.28 USD
2004-06-14 2004-06-30 0.370 USD 23.25 USD 50.96 USD
2004-03-11 2004-03-31 0.370 USD
(12.12%)
23.15 USD 51.10 USD
2003-12-11 2003-12-29 0.330 USD 20.66 USD 45.93 USD
2003-09-10 2003-09-25 0.330 USD 19.36 USD 43.35 USD
2003-06-11 2003-06-30 0.330 USD 20.47 USD 46.19 USD
2003-03-13 2003-03-27 0.330 USD
(10%)
15.62 USD 35.50 USD
2002-12-11 2002-12-26 0.300 USD 17.00 USD 39.01 USD
2002-09-11 2002-09-26 0.300 USD 18.71 USD 43.26 USD
2002-06-12 2002-06-27 0.300 USD 20.15 USD 46.90 USD
2002-03-13 2002-03-28 0.300 USD
(13.21%)
18.53 USD 43.41 USD
2001-12-12 2001-12-27 0.265 USD 17.59 USD 41.50 USD
2001-09-17 2001-09-27 0.265 USD 20.10 USD 40.65 USD
2001-09-12 0.265 USD 15.67 USD 37.21 USD
2001-06-13 2001-06-28 0.265 USD 15.04 USD 35.95 USD
2001-03-13 2001-03-29 0.265 USD
(10.42%)
14.01 USD 33.75 USD
2000-12-12 2000-12-28 0.240 USD 16.58 USD 40.25 USD
2000-09-12 2000-09-28 0.240 USD 11.29 USD 27.56 USD
2000-06-13 2000-06-29 0.240 USD 10.25 USD 25.25 USD
2000-03-13 2000-03-30 0.240 USD
(14.29%)
8.82 USD 21.94 USD
1999-12-13 1999-12-30 0.210 USD 8.53 USD 21.44 USD
1999-09-14 1999-09-30 0.210 USD 11.94 USD 30.31 USD
1999-06-14 1999-06-30 0.210 USD 14.11 USD 36.06 USD
1999-03-15 1999-03-31 0.210 USD
(20%)
13.96 USD 35.88 USD
1998-12-11 1998-12-30 0.175 USD 16.66 USD 43.06 USD
1998-09-11 1998-09-30 0.175 USD 14.64 USD 38.00 USD
1998-06-12 1998-06-30 0.175 USD 23.39 USD 61.00 USD
1998-03-12 1998-03-31 0.175 USD
(20.69%)
22.89 USD 59.88 USD
1997-12-12 1997-12-30 0.145 USD
(-50%)
20.40 USD 53.50 USD
1997-09-12 1997-09-30 0.290 USD 15.87 USD 41.75 USD
1997-06-12 1997-06-30 0.290 USD 14.21 USD 37.50 USD
1997-03-13 1997-03-31 0.290 USD
(20.83%)
11.70 USD 31.00 USD
1996-12-11 1996-12-27 0.240 USD 10.12 USD 26.94 USD
1996-09-12 1996-09-30 0.240 USD 8.69 USD 23.25 USD
1996-06-11 1996-06-27 0.240 USD 8.20 USD 22.03 USD
1996-03-13 1996-03-28 0.240 USD
(20%)
7.79 USD 21.06 USD
1995-12-12 1995-12-28 0.200 USD 9.06 USD 24.63 USD
1995-09-13 1995-09-29 0.200 USD 6.87 USD 18.75 USD
1995-06-13 1995-06-29 0.200 USD 6.29 USD 17.25 USD
1995-03-09 1995-03-30 0.200 USD
(14.29%)
5.48 USD 15.13 USD
1994-12-09 1994-12-29 0.175 USD 4.99 USD 13.88 USD
1994-09-09 1994-09-29 0.175 USD 4.96 USD 13.88 USD
1994-06-09 1994-06-30 0.175 USD 5.38 USD 15.13 USD
1994-03-09 1994-03-31 0.175 USD
(16.67%)
5.35 USD 15.13 USD
1993-12-09 1993-12-29 0.150 USD 5.27 USD 15.00 USD
1993-09-09 1993-09-30 0.150 USD 6.21 USD 17.75 USD
1993-06-09 1993-06-30 0.150 USD 5.61 USD 16.13 USD
1993-03-10 1993-03-31 0.150 USD
(20%)
5.98 USD 17.25 USD
1992-12-09 0.125 USD
(-50%)
4.57 USD 13.25 USD
1992-09-09 0.250 USD 3.97 USD 11.56 USD
1992-06-09 0.250 USD 3.35 USD 9.81 USD
1992-03-10 0.250 USD
(25%)
2.78 USD 8.19 USD
1991-12-09 0.200 USD 2.44 USD 7.25 USD
1991-09-06 0.200 USD 2.36 USD 7.06 USD
1991-06-06 0.200 USD 2.57 USD 7.75 USD
1991-03-11 0.200 USD
(33.33%)
2.57 USD 7.94 USD
1990-12-04 0.150 USD 1.55 USD 4.91 USD
1990-09-10 0.150 USD 1.43 USD 4.69 USD
1990-06-11 0.150 USD 1.28 USD 4.31 USD
1990-03-09 0.150 USD
(19.81%)
1.17 USD 4.00 USD
1989-12-11 0.125 USD
(25.20%)
1.17 USD 4.13 USD
1989-09-11 0.100 USD 1.06 USD 3.88 USD
1989-06-12 0.100 USD 1.14 USD 4.28 USD
1989-03-09 0.100 USD 0.91 USD 3.47 USD
1988-12-09 0.100 USD 0.75 USD 2.97 USD
1988-09-09 0.100 USD 0.84 USD 3.34 USD
1988-06-09 0.100 USD
(11.11%)
0.74 USD 2.97 USD
1988-03-09 0.090 USD
(12.50%)
0.84 USD 3.41 USD
1987-12-09 0.080 USD 0.85 USD 3.47 USD
1987-09-09 0.080 USD
(14.29%)
1.09 USD 4.47 USD
1987-06-09 0.070 USD
(16.67%)
1.06 USD 4.34 USD
1987-03-10 0.060 USD 1.35 USD 5.66 USD
1986-12-09 0.060 USD
(20%)
1.07 USD 4.50 USD
1986-09-09 0.050 USD 1.37 USD 5.88 USD
1986-06-10 0.050 USD 1.13 USD 4.88 USD
1986-03-10 0.050 USD 1.33 USD 5.81 USD

Mercury General Corp. Splits

DateSplit Ratio
1997-10-10 2
1992-09-14 2

MCY

List: Champions

Price: 40.29USD

52 week range price:
33.45
65.22

Dividend Yield: 6.25%

5-year range yield:
4.15%
7.21%

Payout Ratio: 308.58%

Payout Ratio Range:
-2510.00%
457.40%

Dividend Per Share: 2.51 USD

Earnings Per Share: 0.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 50.10

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 536263

Ebitda: 116.4 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 0.41%

DGR5: 0.41%

DGR10: 0.76%

DGR20: 6.04%

Links: