Mercury General Corp. dividend history
Dividend history for stock MCY (Mercury General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 31, 2020 | $0.63 | $34.95 | $34.95 |
| Dec. 26, 2019 | $0.63 (0.32%) | $47.77 | $48.53 |
| Sept. 26, 2019 | $0.628 (0.08%) | $53.53 | $55.08 |
| June 27, 2019 | $0.6275 | $57.49 | $59.83 |
| March 28, 2019 | $0.6275 | $47.90 | $50.38 |
| Dec. 27, 2018 | $0.6275 (0.40%) | $51.52 | $54.85 |
| Sept. 27, 2018 | $0.625 | $48.96 | $52.72 |
| June 28, 2018 | $0.625 | $43.48 | $47.38 |
| March 29, 2018 | $0.625 | $42.28 | $46.67 |
| Dec. 28, 2017 | $0.625 (0.40%) | $47.03 | $52.62 |
| Sept. 28, 2017 | $0.6225 | $50.35 | $57.00 |
| June 29, 2017 | $0.6225 | $48.42 | $55.40 |
| March 30, 2017 | $0.6225 | $51.17 | $59.21 |
| Dec. 29, 2016 | $0.6225 (0.40%) | $51.33 | $60.02 |
| Sept. 29, 2016 | $0.62 | $45.31 | $53.53 |
| June 30, 2016 | $0.62 | $43.41 | $51.87 |
| March 31, 2016 | $0.62 | $44.24 | $53.50 |
| Dec. 29, 2015 | $0.62 (0.40%) | $39.40 | $48.20 |
| Sept. 24, 2015 | $0.6175 | $39.77 | $49.27 |
| June 25, 2015 | $0.6175 | $44.07 | $55.28 |
| March 31, 2015 | $0.6175 | $43.27 | $54.88 |
| Dec. 26, 2014 | $0.6175 (0.41%) | $43.33 | $55.57 |
| Sept. 25, 2014 | $0.615 | $37.97 | $49.22 |
| June 26, 2014 | $0.615 | $35.89 | $47.09 |
| March 31, 2014 | $0.615 | $33.47 | $44.48 |
| Dec. 26, 2013 | $0.615 (0.41%) | $36.26 | $48.85 |
| Sept. 26, 2013 | $0.6125 | $33.38 | $45.53 |
| June 27, 2013 | $0.6125 | $30.99 | $42.85 |
| March 28, 2013 | $0.6125 | $25.90 | $36.32 |
| Dec. 27, 2012 | $0.6125 (0.41%) | $29.46 | $42.00 |
| Sept. 28, 2012 | $0.61 | $27.23 | $39.39 |
| June 28, 2012 | $0.61 | $29.25 | $42.98 |
| March 29, 2012 | $0.61 | $29.52 | $43.99 |
| Dec. 29, 2011 | $0.61 (1.67%) | $29.78 | $45.00 |
| Sept. 30, 2011 | $0.6 | $25.14 | $38.49 |
| June 30, 2011 | $0.6 | $25.14 | $39.10 |
| March 31, 2011 | $0.6 | $24.24 | $38.28 |
| Dec. 30, 2010 | $0.6 (1.69%) | $27.10 | $43.47 |
| Sept. 30, 2010 | $0.59 | $24.39 | $39.65 |
| June 30, 2010 | $0.59 | $25.72 | $42.44 |
| March 31, 2010 | $0.59 | $25.49 | $42.65 |
| Dec. 30, 2009 | $0.59 (1.72%) | $22.42 | $38.03 |
| Sept. 30, 2009 | $0.58 | $21.25 | $36.62 |
| June 29, 2009 | $0.58 | $19.57 | $34.26 |
| March 31, 2009 | $0.58 | $13.81 | $24.59 |
| Dec. 30, 2008 | $0.58 | $23.96 | $43.74 |
| Sept. 30, 2008 | $0.58 | $28.30 | $52.38 |
| June 26, 2008 | $0.58 | $26.39 | $49.39 |
| March 27, 2008 | $0.58 (11.54%) | $23.17 | $43.84 |
| Dec. 27, 2007 | $0.52 | $27.16 | $52.08 |
| Sept. 27, 2007 | $0.52 | $27.61 | $53.48 |
| June 28, 2007 | $0.52 | $27.85 | $54.47 |
| March 29, 2007 | $0.52 (8.33%) | $26.15 | $51.63 |
| Dec. 28, 2006 | $0.48 | $26.57 | $52.99 |
| Sept. 28, 2006 | $0.48 | $24.79 | $49.88 |
| June 29, 2006 | $0.48 | $27.01 | $54.88 |
| March 30, 2006 | $0.48 (11.63%) | $26.63 | $54.56 |
| Dec. 29, 2005 | $0.43 | $28.44 | $58.79 |
| Sept. 29, 2005 | $0.43 | $28.32 | $58.98 |
| June 30, 2005 | $0.43 | $26.36 | $55.30 |
| March 31, 2005 | $0.43 (16.22%) | $25.88 | $54.71 |
| Dec. 29, 2004 | $0.37 | $26.58 | $56.62 |
| Sept. 30, 2004 | $0.37 | $24.38 | $52.28 |
| June 30, 2004 | $0.37 | $23.59 | $50.96 |
| March 31, 2004 | $0.37 (12.12%) | $23.49 | $51.10 |
| Dec. 29, 2003 | $0.33 | $20.96 | $45.93 |
| Sept. 25, 2003 | $0.33 | $19.64 | $43.35 |
| June 30, 2003 | $0.33 | $20.77 | $46.19 |
| March 27, 2003 | $0.33 (10%) | $15.85 | $35.50 |
| Dec. 26, 2002 | $0.3 | $17.25 | $39.01 |
| Sept. 26, 2002 | $0.3 | $18.98 | $43.26 |
| June 27, 2002 | $0.3 | $20.44 | $46.90 |
| March 28, 2002 | $0.3 (13.21%) | $18.80 | $43.41 |
| Dec. 27, 2001 | $0.265 | $17.85 | $41.50 |
| Sept. 27, 2001 | $0.265 | $20.10 | $40.65 |
| Sept. 12, 2001 | $0.265 | $15.90 | $37.21 |
| June 28, 2001 | $0.265 | $15.25 | $35.95 |
| March 29, 2001 | $0.265 (10.42%) | $14.22 | $33.75 |
| Dec. 28, 2000 | $0.24 | $16.82 | $40.25 |
| Sept. 28, 2000 | $0.24 | $11.45 | $27.56 |
| June 29, 2000 | $0.24 | $10.40 | $25.25 |
| March 30, 2000 | $0.24 (14.29%) | $8.95 | $21.94 |
| Dec. 30, 1999 | $0.21 | $8.65 | $21.44 |
| Sept. 30, 1999 | $0.21 | $12.12 | $30.31 |
| June 30, 1999 | $0.21 | $14.32 | $36.06 |
| March 31, 1999 | $0.21 (20%) | $14.16 | $35.88 |
| Dec. 30, 1998 | $0.175 | $16.90 | $43.06 |
| Sept. 30, 1998 | $0.175 | $14.85 | $38.00 |
| June 30, 1998 | $0.175 | $23.73 | $61.00 |
| March 31, 1998 | $0.175 (20.69%) | $23.23 | $59.88 |
| Dec. 30, 1997 | $0.145 (-50%) | $20.69 | $53.50 |
| Sept. 30, 1997 | $0.29 | $16.10 | $41.75 |
| June 30, 1997 | $0.29 | $14.36 | $37.50 |
| March 31, 1997 | $0.29 (20.83%) | $11.78 | $31.00 |
| Dec. 27, 1996 | $0.24 | $10.14 | $26.94 |
| Sept. 30, 1996 | $0.24 | $8.68 | $23.25 |
| June 27, 1996 | $0.24 | $8.14 | $22.03 |
| March 28, 1996 | $0.24 (20%) | $7.70 | $21.06 |
| Dec. 28, 1995 | $0.2 | $8.89 | $24.62 |
| Sept. 29, 1995 | $0.2 | $6.72 | $18.75 |
| June 29, 1995 | $0.2 | $6.11 | $17.25 |
| March 30, 1995 | $0.2 (14.29%) | $5.30 | $15.12 |
| Dec. 29, 1994 | $0.175 | $4.80 | $13.88 |
| Sept. 29, 1994 | $0.175 | $4.74 | $13.88 |
| June 30, 1994 | $0.175 | $5.10 | $15.12 |
| March 31, 1994 | $0.175 (16.67%) | $5.04 | $15.12 |
| Dec. 29, 1993 | $0.15 | $4.94 | $15.00 |
| Sept. 30, 1993 | $0.15 | $5.79 | $17.75 |
| June 30, 1993 | $0.15 | $5.21 | $16.12 |
| March 31, 1993 | $0.15 (20%) | $5.52 | $17.25 |
| Dec. 9, 1992 | $0.125 (-50%) | $4.21 | $13.25 |
| Sept. 9, 1992 | $0.25 | $3.64 | $11.56 |
| June 9, 1992 | $0.25 | $3.02 | $9.81 |
| March 10, 1992 | $0.25 (25%) | $2.46 | $8.19 |
| Dec. 9, 1991 | $0.2 | $2.11 | $7.25 |
| Sept. 6, 1991 | $0.2 | $2.00 | $7.06 |
| June 6, 1991 | $0.2 | $2.13 | $7.75 |
| March 11, 1991 | $0.2 (33.33%) | $2.13 | $7.94 |
| Dec. 4, 1990 | $0.15 | $1.28 | $4.91 |
| Sept. 10, 1990 | $0.15 | $1.19 | $4.69 |
| June 11, 1990 | $0.15 | $1.06 | $4.31 |
| March 9, 1990 | $0.15 (19.81%) | $0.95 | $4.00 |
| Dec. 11, 1989 | $0.1252 (25.20%) | $0.94 | $4.12 |
| Sept. 11, 1989 | $0.1 | $0.86 | $3.88 |
| June 12, 1989 | $0.1 | $0.92 | $4.28 |
| March 9, 1989 | $0.1 | $0.73 | $3.47 |
| Dec. 9, 1988 | $0.1 | $0.61 | $2.97 |
| Sept. 9, 1988 | $0.1 | $0.66 | $3.34 |
| June 9, 1988 | $0.1 (11.11%) | $0.57 | $2.97 |
| March 9, 1988 | $0.09 (12.50%) | $0.63 | $3.41 |
| Dec. 9, 1987 | $0.08 | $0.62 | $3.47 |
| Sept. 9, 1987 | $0.08 (14.29%) | $0.79 | $4.47 |
| June 9, 1987 | $0.07 (16.67%) | $0.75 | $4.34 |
| March 10, 1987 | $0.06 | $0.96 | $5.66 |
| Dec. 9, 1986 | $0.06 (20%) | $0.76 | $4.50 |
| Sept. 9, 1986 | $0.05 | $0.98 | $5.88 |
| June 10, 1986 | $0.05 | $0.80 | $4.88 |
| March 10, 1986 | $0.05 | $0.95 | $5.81 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 10, 1997 | 2 |
| Sept. 14, 1992 | 2 |
MCY
List: Champions
Price: $41.33
52 week range price:
Dividend Yield: 6.10%
5-year range yield:
Payout Ratio: -2510.00%
Payout Ratio Range:
Dividend Per Share: $2.51
Earnings Per Share: $-0.10
Future Ex-Dividend Date: -
P/E Ratio: 7.04
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 282299
Ebitda: 116.4 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 0.41%
DGR5: 0.41%
DGR10: 0.76%
DGR20: 6.04%