Mercury General Corp. dividend history

Dividend history for stock MCY (Mercury General Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 26, 2019 $0.6275 - -
June 27, 2019 $0.6275 $59.83 $59.83
March 28, 2019 $0.6275 $49.86 $50.38
Dec. 27, 2018 $0.6275 (0.40%) $53.61 $54.85
Sept. 27, 2018 $0.625 $50.95 $52.72
June 28, 2018 $0.625 $45.26 $47.38
March 29, 2018 $0.625 $44.00 $46.67
Dec. 28, 2017 $0.625 (0.40%) $48.95 $52.62
Sept. 28, 2017 $0.6225 $52.41 $57.00
June 29, 2017 $0.6225 $50.39 $55.40
March 30, 2017 $0.6225 $53.26 $59.21
Dec. 29, 2016 $0.6225 (0.40%) $53.42 $60.02
Sept. 29, 2016 $0.62 $47.16 $53.53
June 30, 2016 $0.62 $45.18 $51.87
March 31, 2016 $0.62 $46.05 $53.50
Dec. 29, 2015 $0.62 (0.40%) $41.01 $48.20
Sept. 24, 2015 $0.6175 $41.40 $49.27
June 25, 2015 $0.6175 $45.86 $55.28
March 31, 2015 $0.6175 $45.03 $54.88
Dec. 26, 2014 $0.6175 (0.41%) $45.09 $55.57
Sept. 25, 2014 $0.615 $39.52 $49.22
June 26, 2014 $0.615 $37.36 $47.09
March 31, 2014 $0.615 $34.83 $44.48
Dec. 26, 2013 $0.615 (0.41%) $37.74 $48.85
Sept. 26, 2013 $0.6125 $34.74 $45.53
June 27, 2013 $0.6125 $32.25 $42.85
March 28, 2013 $0.6125 $26.96 $36.32
Dec. 27, 2012 $0.6125 (0.41%) $30.66 $42.00
Sept. 28, 2012 $0.61 $28.34 $39.39
June 28, 2012 $0.61 $30.44 $42.98
March 29, 2012 $0.61 $30.72 $43.99
Dec. 29, 2011 $0.61 (1.67%) $31.00 $45.00
Sept. 30, 2011 $0.6 $26.16 $38.49
June 30, 2011 $0.6 $26.16 $39.10
March 31, 2011 $0.6 $25.23 $38.28
Dec. 30, 2010 $0.6 (1.69%) $28.21 $43.47
Sept. 30, 2010 $0.59 $25.38 $39.65
June 30, 2010 $0.59 $26.77 $42.44
March 31, 2010 $0.59 $26.53 $42.65
Dec. 30, 2009 $0.59 (1.72%) $23.33 $38.03
Sept. 30, 2009 $0.58 $22.12 $36.62
June 29, 2009 $0.58 $20.37 $34.26
March 31, 2009 $0.58 $14.38 $24.59
Dec. 30, 2008 $0.58 $24.94 $43.74
Sept. 30, 2008 $0.58 $29.46 $52.38
June 26, 2008 $0.58 $27.47 $49.39
March 27, 2008 $0.58 (11.54%) $24.11 $43.84
Dec. 27, 2007 $0.52 $28.27 $52.08
Sept. 27, 2007 $0.52 $28.73 $53.48
June 28, 2007 $0.52 $28.98 $54.47
March 29, 2007 $0.52 (8.33%) $27.21 $51.63
Dec. 28, 2006 $0.48 $27.66 $52.99
Sept. 28, 2006 $0.48 $25.80 $49.88
June 29, 2006 $0.48 $28.11 $54.88
March 30, 2006 $0.48 (11.63%) $27.71 $54.56
Dec. 29, 2005 $0.43 $29.60 $58.79
Sept. 29, 2005 $0.43 $29.48 $58.98
June 30, 2005 $0.43 $27.44 $55.30
March 31, 2005 $0.43 (16.22%) $26.94 $54.71
Dec. 29, 2004 $0.37 $27.66 $56.62
Sept. 30, 2004 $0.37 $25.37 $52.28
June 30, 2004 $0.37 $24.55 $50.96
March 31, 2004 $0.37 (12.12%) $24.44 $51.10
Dec. 29, 2003 $0.33 $21.82 $45.93
Sept. 25, 2003 $0.33 $20.44 $43.35
June 30, 2003 $0.33 $21.62 $46.19
March 27, 2003 $0.33 (10%) $16.50 $35.50
Dec. 26, 2002 $0.3 $17.95 $39.01
Sept. 26, 2002 $0.3 $19.76 $43.26
June 27, 2002 $0.3 $21.27 $46.90
March 28, 2002 $0.3 (13.21%) $19.56 $43.41
Dec. 27, 2001 $0.265 $18.57 $41.50
Sept. 27, 2001 $0.265 $20.10 $40.65
Sept. 12, 2001 $0.265 $16.55 $37.21
June 28, 2001 $0.265 $15.88 $35.95
March 29, 2001 $0.265 (10.42%) $14.79 $33.75
Dec. 28, 2000 $0.24 $17.51 $40.25
Sept. 28, 2000 $0.24 $11.92 $27.56
June 29, 2000 $0.24 $10.82 $25.25
March 30, 2000 $0.24 (14.29%) $9.32 $21.94
Dec. 30, 1999 $0.21 $9.00 $21.44
Sept. 30, 1999 $0.21 $12.61 $30.31
June 30, 1999 $0.21 $14.90 $36.06
March 31, 1999 $0.21 (20%) $14.74 $35.88
Dec. 30, 1998 $0.175 $17.59 $43.06
Sept. 30, 1998 $0.175 $15.46 $38.00
June 30, 1998 $0.175 $24.70 $61.00
March 31, 1998 $0.175 (20.69%) $24.17 $59.88
Dec. 30, 1997 $0.145 (-50%) $21.54 $53.50
Sept. 30, 1997 $0.29 $16.76 $41.75
June 30, 1997 $0.29 $14.95 $37.50
March 31, 1997 $0.29 (20.83%) $12.26 $31.00
Dec. 27, 1996 $0.24 $10.56 $26.94
Sept. 30, 1996 $0.24 $9.03 $23.25
June 27, 1996 $0.24 $8.47 $22.03
March 28, 1996 $0.24 (20%) $8.01 $21.06
Dec. 28, 1995 $0.2 $9.26 $24.62
Sept. 29, 1995 $0.2 $6.99 $18.75
June 29, 1995 $0.2 $6.36 $17.25
March 30, 1995 $0.2 (14.29%) $5.51 $15.12
Dec. 29, 1994 $0.175 $4.99 $13.88
Sept. 29, 1994 $0.175 $4.93 $13.88
June 30, 1994 $0.175 $5.31 $15.12
March 31, 1994 $0.175 (16.67%) $5.25 $15.12
Dec. 29, 1993 $0.15 $5.14 $15.00
Sept. 30, 1993 $0.15 $6.02 $17.75
June 30, 1993 $0.15 $5.43 $16.12
March 31, 1993 $0.15 (20%) $5.75 $17.25
Dec. 9, 1992 $0.125 (-50%) $4.38 $13.25
Sept. 9, 1992 $0.25 $3.79 $11.56
June 9, 1992 $0.25 $3.14 $9.81
March 10, 1992 $0.25 (25%) $2.56 $8.19
Dec. 9, 1991 $0.2 $2.19 $7.25
Sept. 6, 1991 $0.2 $2.08 $7.06
June 6, 1991 $0.2 $2.22 $7.75
March 11, 1991 $0.2 (33.33%) $2.22 $7.94
Dec. 4, 1990 $0.15 $1.34 $4.91
Sept. 10, 1990 $0.15 $1.24 $4.69
June 11, 1990 $0.15 $1.10 $4.31
March 9, 1990 $0.15 (19.81%) $0.98 $4.00
Dec. 11, 1989 $0.1252 (25.20%) $0.98 $4.12
Sept. 11, 1989 $0.1 $0.89 $3.88
June 12, 1989 $0.1 $0.96 $4.28
March 9, 1989 $0.1 $0.76 $3.47
Dec. 9, 1988 $0.1 $0.63 $2.97
Sept. 9, 1988 $0.1 $0.69 $3.34
June 9, 1988 $0.1 (11.11%) $0.59 $2.97
March 9, 1988 $0.09 (12.50%) $0.66 $3.41
Dec. 9, 1987 $0.08 $0.65 $3.47
Sept. 9, 1987 $0.08 (14.29%) $0.82 $4.47
June 9, 1987 $0.07 (16.67%) $0.78 $4.34
March 10, 1987 $0.06 $1.00 $5.66
Dec. 9, 1986 $0.06 (20%) $0.79 $4.50
Sept. 9, 1986 $0.05 $1.02 $5.88
June 10, 1986 $0.05 $0.84 $4.88
March 10, 1986 $0.05 $0.99 $5.81

Split

DateSplit Ratio
Oct. 10, 1997 2
Sept. 14, 1992 2

MCY

List: Champions

Price: $54.7

52 week range price:
$48.23
$65.22

Dividend Yield: 4.59%

5-year range yield:
4.15%
5.53%

Payout Ratio: -2510.00%

Payout Ratio Range:
-2510.00%
457.40%

Dividend Per Share: $2.51

Earnings Per Share: $-0.10

Future Ex-Dividend Date: -

P/E Ratio: 15.33

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 76758

Ebitda: 116.4 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 0.40%

DGR5: 0.40%

DGR10: 0.76%

DGR20: 7.02%

Links: