Mercury General Corporation dividends

The current dividend payout for stock Mercury General Corporation (MCY) as of Dec. 5, 2022 is 1.27 USD. The forward dividend yield for MCY as of Dec. 5, 2022 is 3.50%. Average dividend growth rate for stock Mercury General Corporation (MCY) for past three years is 0.41%.

Dividend history for stock MCY (Mercury General Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mercury General Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-14 2022-12-29 0.317 USD Upcoming dividend
2022-09-14 2022-09-29 0.317 USD (-50.08%) - -
2022-06-15 2022-06-30 0.635 USD 45.11 USD 45.11 USD
2022-03-15 2022-03-30 0.635 USD 51.53 USD 52.26 USD
2021-12-15 2021-12-30 0.635 USD (0.32%) 51.41 USD 52.76 USD
2021-09-15 2021-09-30 0.633 USD 55.27 USD 57.41 USD
2021-06-15 2021-06-30 0.633 USD 57.12 USD 59.99 USD
2021-03-16 2021-03-31 0.633 USD 56.42 USD 59.88 USD
2020-12-15 2020-12-30 0.633 USD (0.48%) 47.90 USD 51.36 USD
2020-09-14 2020-09-29 0.630 USD 40.12 USD 43.57 USD
2020-06-10 2020-06-25 0.630 USD 37.85 USD 41.70 USD
2020-03-16 2020-03-31 0.630 USD 31.27 USD 34.95 USD
2019-12-11 2019-12-26 0.630 USD (0.32%) 42.75 USD 48.53 USD
2019-09-11 2019-09-26 0.628 USD 47.90 USD 55.08 USD
2019-06-12 2019-06-27 0.628 USD 51.44 USD 59.83 USD
2019-03-13 2019-03-28 0.628 USD 42.86 USD 50.38 USD
2018-12-12 2018-12-27 0.628 USD (0.48%) 46.09 USD 54.85 USD
2018-09-12 2018-09-27 0.625 USD 43.81 USD 52.72 USD
2018-06-13 2018-06-28 0.625 USD 38.91 USD 47.38 USD
2018-03-14 2018-03-29 0.625 USD 37.83 USD 46.67 USD
2017-12-13 2017-12-28 0.625 USD (0.32%) 42.08 USD 52.62 USD
2017-09-13 2017-09-28 0.623 USD 45.06 USD 57.00 USD
2017-06-13 2017-06-29 0.623 USD 43.32 USD 55.40 USD
2017-03-14 2017-03-30 0.623 USD 45.79 USD 59.21 USD
2016-12-13 2016-12-29 0.623 USD (0.48%) 45.93 USD 60.02 USD
2016-09-13 2016-09-29 0.620 USD 40.54 USD 53.53 USD
2016-06-14 2016-06-30 0.620 USD 38.84 USD 51.87 USD
2016-03-15 2016-03-31 0.620 USD 39.59 USD 53.50 USD
2015-12-11 2015-12-29 0.620 USD (0.32%) 35.25 USD 48.20 USD
2015-09-08 2015-09-24 0.618 USD 35.59 USD 49.27 USD
2015-06-09 2015-06-25 0.618 USD 39.43 USD 55.28 USD
2015-03-13 2015-03-31 0.618 USD 38.71 USD 54.88 USD
2014-12-10 2014-12-26 0.618 USD (0.49%) 38.77 USD 55.57 USD
2014-09-09 2014-09-25 0.615 USD 33.98 USD 49.22 USD
2014-06-10 2014-06-26 0.615 USD 32.11 USD 47.09 USD
2014-03-13 2014-03-31 0.615 USD 29.94 USD 44.48 USD
2013-12-10 2013-12-26 0.615 USD (0.33%) 32.44 USD 48.85 USD
2013-09-10 2013-09-26 0.613 USD 29.86 USD 45.53 USD
2013-06-11 2013-06-27 0.613 USD 27.73 USD 42.85 USD
2013-03-12 2013-03-28 0.613 USD 23.17 USD 36.32 USD
2012-12-11 2012-12-27 0.613 USD (0.49%) 26.35 USD 42.00 USD
2012-09-12 2012-09-28 0.610 USD 24.36 USD 39.39 USD
2012-06-12 2012-06-28 0.610 USD 26.17 USD 42.98 USD
2012-03-13 2012-03-29 0.610 USD 26.41 USD 43.99 USD
2011-12-13 2011-12-29 0.610 USD (1.67%) 26.65 USD 45.00 USD
2011-09-14 2011-09-30 0.600 USD 22.49 USD 38.49 USD
2011-06-14 2011-06-30 0.600 USD 22.49 USD 39.10 USD
2011-03-14 2011-03-31 0.600 USD 21.69 USD 38.28 USD
2010-12-14 2010-12-30 0.600 USD (1.69%) 24.25 USD 43.47 USD
2010-09-14 2010-09-30 0.590 USD 21.82 USD 39.65 USD
2010-06-11 2010-06-30 0.590 USD 23.01 USD 42.44 USD
2010-03-12 2010-03-31 0.590 USD 22.81 USD 42.65 USD
2009-12-14 2009-12-30 0.590 USD (1.72%) 20.06 USD 38.03 USD
2009-09-14 2009-09-30 0.580 USD 19.01 USD 36.62 USD
2009-06-11 2009-06-29 0.580 USD 17.51 USD 34.26 USD
2009-03-12 2009-03-31 0.580 USD 12.36 USD 24.59 USD
2008-12-12 2008-12-30 0.580 USD 21.44 USD 43.74 USD
2008-09-11 2008-09-30 0.580 USD 25.32 USD 52.38 USD
2008-06-11 2008-06-26 0.580 USD 23.61 USD 49.39 USD
2008-03-13 2008-03-27 0.580 USD (11.54%) 20.73 USD 43.84 USD
2007-12-12 2007-12-27 0.520 USD 24.30 USD 52.08 USD
2007-09-12 2007-09-27 0.520 USD 24.70 USD 53.48 USD
2007-06-13 2007-06-28 0.520 USD 24.91 USD 54.47 USD
2007-03-13 2007-03-29 0.520 USD (8.33%) 23.39 USD 51.63 USD
2006-12-13 2006-12-28 0.480 USD 23.77 USD 52.99 USD
2006-09-13 2006-09-28 0.480 USD 22.18 USD 49.88 USD
2006-06-13 2006-06-29 0.480 USD 24.17 USD 54.88 USD
2006-03-13 2006-03-30 0.480 USD (11.63%) 23.82 USD 54.56 USD
2005-12-13 2005-12-29 0.430 USD 25.44 USD 58.79 USD
2005-09-13 2005-09-29 0.430 USD 25.34 USD 58.98 USD
2005-06-13 2005-06-30 0.430 USD 23.59 USD 55.30 USD
2005-03-11 2005-03-31 0.430 USD (16.22%) 23.16 USD 54.71 USD
2004-12-13 2004-12-29 0.370 USD 23.78 USD 56.62 USD
2004-09-13 2004-09-30 0.370 USD 21.81 USD 52.28 USD
2004-06-14 2004-06-30 0.370 USD 21.11 USD 50.96 USD
2004-03-11 2004-03-31 0.370 USD (12.12%) 21.01 USD 51.10 USD
2003-12-11 2003-12-29 0.330 USD 18.75 USD 45.93 USD
2003-09-10 2003-09-25 0.330 USD 17.57 USD 43.35 USD
2003-06-11 2003-06-30 0.330 USD 18.58 USD 46.19 USD
2003-03-13 2003-03-27 0.330 USD (10%) 14.18 USD 35.50 USD
2002-12-11 2002-12-26 0.300 USD 15.43 USD 39.01 USD
2002-09-11 2002-09-26 0.300 USD 16.98 USD 43.26 USD
2002-06-12 2002-06-27 0.300 USD 18.29 USD 46.90 USD
2002-03-13 2002-03-28 0.300 USD (13.21%) 16.82 USD 43.41 USD
2001-12-12 2001-12-27 0.265 USD 15.97 USD 41.50 USD
2001-09-17 2001-09-27 0.265 USD 20.10 USD 40.65 USD
2001-09-12 2001-09-27 0.265 USD - -
2001-06-13 2001-06-28 0.265 USD 13.74 USD 35.95 USD
2001-03-13 2001-03-29 0.265 USD (10.42%) 12.81 USD 33.75 USD
2000-12-12 2000-12-28 0.240 USD 15.15 USD 40.25 USD
2000-09-12 2000-09-28 0.240 USD 10.32 USD 27.56 USD
2000-06-13 2000-06-29 0.240 USD 9.37 USD 25.25 USD
2000-03-13 2000-03-30 0.240 USD (14.29%) 8.06 USD 21.94 USD
1999-12-13 1999-12-30 0.210 USD 7.79 USD 21.44 USD
1999-09-14 1999-09-30 0.210 USD 10.92 USD 30.31 USD
1999-06-14 1999-06-30 0.210 USD 12.90 USD 36.06 USD
1999-03-15 1999-03-31 0.210 USD (20%) 12.76 USD 35.88 USD
1998-12-11 1998-12-30 0.175 USD (-2.78%) 15.23 USD 43.06 USD
1998-12-03 1998-12-30 0.180 USD (2.86%) - -
1998-09-11 1998-09-30 0.175 USD 13.38 USD 38.00 USD
1998-06-12 1998-06-30 0.175 USD 21.38 USD 61.00 USD
1998-03-12 1998-03-31 0.175 USD (20.69%) 20.93 USD 59.88 USD
1997-12-12 1997-12-30 0.145 USD 18.64 USD 53.50 USD
1997-09-12 1997-09-30 0.145 USD 14.51 USD 41.75 USD
1997-06-12 1997-06-30 0.145 USD 12.99 USD 37.50 USD
1997-03-13 1997-03-31 0.145 USD (20.83%) 10.69 USD 31.00 USD
1996-12-11 1996-12-27 0.120 USD 9.25 USD 26.94 USD
1996-09-12 1996-09-30 0.120 USD 7.95 USD 23.25 USD
1996-06-11 1996-06-27 0.120 USD 7.49 USD 22.03 USD
1996-03-13 1996-03-28 0.120 USD (20%) 7.12 USD 21.06 USD
1995-12-12 1995-12-28 0.100 USD 8.28 USD 24.63 USD
1995-09-13 1995-09-29 0.100 USD 6.28 USD 18.75 USD
1995-06-13 1995-06-29 0.100 USD 5.75 USD 17.25 USD
1995-03-09 1995-03-30 0.100 USD (14.29%) 5.01 USD 15.13 USD
1994-12-09 1994-12-29 0.088 USD 4.57 USD 13.88 USD
1994-09-09 1994-09-29 0.088 USD 4.54 USD 13.88 USD
1994-06-09 1994-06-30 0.088 USD 4.91 USD 15.13 USD
1994-03-09 1994-03-31 0.088 USD (16.67%) 4.89 USD 15.13 USD
1993-12-09 1993-12-29 0.075 USD 4.82 USD 15.00 USD
1993-09-09 1993-09-30 0.075 USD 5.67 USD 17.75 USD
1993-06-09 1993-06-30 0.075 USD 5.13 USD 16.13 USD
1993-03-10 1993-03-31 0.075 USD (20%) 5.46 USD 17.25 USD
1992-12-09 1992-12-30 0.063 USD 4.18 USD 13.25 USD
1992-09-09 1992-09-30 0.063 USD 3.63 USD 11.56 USD
1992-06-09 1992-06-30 0.063 USD 3.06 USD 9.81 USD
1992-03-10 1992-03-31 0.063 USD (25%) 2.54 USD 8.19 USD
1991-12-09 1991-12-26 0.050 USD 2.23 USD 7.25 USD
1991-09-06 1991-09-26 0.050 USD (-75%) 2.16 USD 7.06 USD
1991-06-06 1991-06-26 0.200 USD 2.40 USD 7.75 USD
1991-03-11 1991-03-28 0.200 USD (33.33%) 2.40 USD 7.94 USD
1990-12-04 1990-12-26 0.150 USD 1.44 USD 4.91 USD
1990-09-10 1990-10-01 0.150 USD (300%) 1.34 USD 4.69 USD
1990-06-11 1990-07-02 0.038 USD (-75%) 1.31 USD 4.31 USD
1990-03-09 1990-04-02 0.150 USD (19.81%) 1.09 USD 4.00 USD
1989-12-11 1989-12-28 0.125 USD (25.20%) 1.09 USD 4.13 USD
1989-09-11 1989-09-30 0.100 USD 0.99 USD 3.88 USD
1989-06-12 1989-06-30 0.100 USD 1.06 USD 4.28 USD
1989-03-09 1989-03-31 0.100 USD (300%) 0.84 USD 3.47 USD
1988-12-09 1988-12-30 0.025 USD 0.89 USD 2.97 USD
1988-09-09 1988-09-30 0.025 USD 1.00 USD 3.34 USD
1988-06-09 1988-06-30 0.025 USD (11.11%) 0.88 USD 2.97 USD
1988-03-09 1988-03-31 0.023 USD (12.50%) 1.00 USD 3.41 USD
1987-12-09 1988-01-01 0.020 USD 1.01 USD 3.47 USD
1987-09-09 1987-09-30 0.020 USD (-71.43%) 1.30 USD 4.47 USD
1987-06-09 1987-06-30 0.070 USD (16.67%) 0.98 USD 4.34 USD
1987-03-10 1987-03-31 0.060 USD 1.26 USD 5.66 USD
1986-12-09 1987-01-02 0.060 USD (20%) 0.99 USD 4.50 USD
1986-09-09 1986-09-30 0.050 USD 1.28 USD 5.88 USD
1986-06-10 1986-06-30 0.050 USD 1.05 USD 4.88 USD
1986-03-10 1986-03-31 0.050 USD 1.24 USD 5.81 USD

MCY

Price: 36.58USD

52 week range price:
27.89
56.94

Dividend Yield: 6.91%

5-year range yield:
4.20%
7.21%

Forward Dividend Yield: 3.50%

Payout Ratio: 36.75%

Payout Ratio Range:
-2510.00%
457.40%

Dividend Per Share: 1.27 USD

Earnings Per Share: 3.45 USD

P/E Ratio: 5.45

Exchange: NYQ

Sector: Financial Services

Industry: Insurance—Property & Casualty

Volume: 132780

Ebitda: 116.4 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 0.41%

DGR5: 0.41%

DGR10: 0.50%

DGR20: 3.46%

Links: