Pediatrix Medical Group, Inc. ( MD) - Price History
Monthly price history for MD (Pediatrix Medical Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.59 | $22.59 |
| May 2026 | $21.54 | $21.54 |
| April 2026 | $22.51 | $22.51 |
| March 2026 | $21.39 | $21.39 |
| February 2026 | $19.85 | $19.85 |
| January 2026 | $21.38 | $21.38 |
| December 2025 | $21.39 | $21.39 |
| November 2025 | $24.09 | $24.09 |
| October 2025 | $16.97 | $16.97 |
| September 2025 | $16.75 | $16.75 |
| August 2025 | $17.21 | $17.21 |
| July 2025 | $12.25 | $12.25 |
| June 2025 | $14.35 | $14.35 |
| May 2025 | $14.15 | $14.15 |
| April 2025 | $12.88 | $12.88 |
| March 2025 | $14.49 | $14.49 |
| February 2025 | $14.77 | $14.77 |
| January 2025 | $13.98 | $13.98 |
| December 2024 | $13.12 | $13.12 |
| November 2024 | $14.96 | $14.96 |
| October 2024 | $12.32 | $12.32 |
| September 2024 | $11.59 | $11.59 |
| August 2024 | $10.86 | $10.86 |
| July 2024 | $8.34 | $8.34 |
| June 2024 | $7.55 | $7.55 |
| May 2024 | $7.31 | $7.31 |
| April 2024 | $8.87 | $8.87 |
| March 2024 | $10.03 | $10.03 |
| February 2024 | $9.15 | $9.15 |
| January 2024 | $9.36 | $9.36 |
| December 2023 | $9.30 | $9.30 |
| November 2023 | $8.38 | $8.38 |
| October 2023 | $11.46 | $11.46 |
| September 2023 | $12.71 | $12.71 |
| August 2023 | $14.13 | $14.13 |
| July 2023 | $13.73 | $13.73 |
| June 2023 | $14.21 | $14.21 |
| May 2023 | $13.30 | $13.30 |
| April 2023 | $14.33 | $14.33 |
| March 2023 | $14.91 | $14.91 |
| February 2023 | $15.74 | $15.74 |
| January 2023 | $15.35 | $15.35 |
| December 2022 | $14.86 | $14.86 |
| November 2022 | $15.98 | $15.98 |
| October 2022 | $19.40 | $19.40 |
| September 2022 | $16.51 | $16.51 |
| August 2022 | $17.82 | $17.82 |
| July 2022 | $22.66 | $22.66 |
| June 2022 | $21.01 | $21.01 |
| May 2022 | $19.32 | $19.32 |
| April 2022 | $18.52 | $18.52 |
| March 2022 | $23.48 | $23.48 |
| February 2022 | $23.47 | $23.47 |
| January 2022 | $24.45 | $24.45 |
| December 2021 | $27.21 | $27.21 |
| November 2021 | $24.56 | $24.56 |
| October 2021 | $27.23 | $27.23 |
| September 2021 | $28.43 | $28.43 |
| August 2021 | $32.11 | $32.11 |
| July 2021 | $29.12 | $29.12 |
| June 2021 | $30.15 | $30.15 |
| May 2021 | $31.98 | $31.98 |
| April 2021 | $26.32 | $26.32 |
| March 2021 | $25.47 | $25.47 |
| February 2021 | $24.43 | $24.43 |
| January 2021 | $27.27 | $27.27 |
| December 2020 | $24.54 | $24.54 |
| November 2020 | $20.21 | $20.21 |
| October 2020 | $12.75 | $12.75 |
| September 2020 | $16.28 | $16.28 |
| August 2020 | $18.58 | $18.58 |
| July 2020 | $19.98 | $19.98 |
| June 2020 | $17.10 | $17.10 |
| May 2020 | $15.53 | $15.53 |
| April 2020 | $14.52 | $14.52 |
| March 2020 | $11.64 | $11.64 |
| February 2020 | $17.09 | $17.09 |
| January 2020 | $23.07 | $23.07 |
| December 2019 | $27.79 | $27.79 |
| November 2019 | $26.12 | $26.12 |
| October 2019 | $21.96 | $21.96 |
| September 2019 | $22.62 | $22.62 |
| August 2019 | $21.08 | $21.08 |
| July 2019 | $24.57 | $24.57 |
| June 2019 | $25.23 | $25.23 |
| May 2019 | $24.66 | $24.66 |
| April 2019 | $27.97 | $27.97 |
| March 2019 | $27.17 | $27.17 |
| February 2019 | $32.91 | $32.91 |
| January 2019 | $36.11 | $36.11 |
| December 2018 | $33 | $33 |
| November 2018 | $40.20 | $40.20 |
| October 2018 | $41.29 | $41.29 |
| September 2018 | $46.66 | $46.66 |
| August 2018 | $47.35 | $47.35 |
| July 2018 | $42.79 | $42.79 |
| June 2018 | $43.28 | $43.28 |
| May 2018 | $45.85 | $45.85 |
| April 2018 | $45.91 | $45.91 |
| March 2018 | $55.63 | $55.63 |
| February 2018 | $54.98 | $54.98 |
| January 2018 | $52.81 | $52.81 |
| December 2017 | $53.44 | $53.44 |
| November 2017 | $49.79 | $49.79 |
| October 2017 | $43.79 | $43.79 |
| September 2017 | $43.12 | $43.12 |
| August 2017 | $44.85 | $44.85 |
| July 2017 | $46.98 | $46.98 |
| June 2017 | $60.37 | $60.37 |
| May 2017 | $54.30 | $54.30 |
| April 2017 | $60.36 | $60.36 |
| March 2017 | $69.38 | $69.38 |
| February 2017 | $71.19 | $71.19 |
| January 2017 | $68.35 | $68.35 |
| December 2016 | $66.66 | $66.66 |
| November 2016 | $65.47 | $65.47 |
| October 2016 | $61.25 | $61.25 |
| September 2016 | $66.25 | $66.25 |
| August 2016 | $65.77 | $65.77 |
| July 2016 | $68.91 | $68.91 |
| June 2016 | $72.43 | $72.43 |
| May 2016 | $68.45 | $68.45 |
| April 2016 | $71.29 | $71.29 |
| March 2016 | $64.62 | $64.62 |
| February 2016 | $67.04 | $67.04 |
| January 2016 | $69.46 | $69.46 |
| December 2015 | $71.66 | $71.66 |
| November 2015 | $71.37 | $71.37 |
| October 2015 | $70.47 | $70.47 |
| September 2015 | $76.79 | $76.79 |
| August 2015 | $80.55 | $80.55 |
| July 2015 | $84.64 | $84.64 |
| June 2015 | $74.11 | $74.11 |
| May 2015 | $71.18 | $71.18 |
| April 2015 | $70.78 | $70.78 |
| March 2015 | $72.51 | $72.51 |
| February 2015 | $71.47 | $71.47 |
| January 2015 | $67.89 | $67.89 |
| December 2014 | $66.11 | $66.11 |
| November 2014 | $65.46 | $65.46 |
| October 2014 | $62.43 | $62.43 |
| September 2014 | $54.82 | $54.82 |
| August 2014 | $57.25 | $57.25 |
| July 2014 | $59.18 | $59.18 |
| June 2014 | $58.15 | $58.15 |
| May 2014 | $57.63 | $57.63 |
| April 2014 | $59.25 | $59.25 |
| March 2014 | $61.98 | $61.98 |
| February 2014 | $60.82 | $60.82 |
| January 2014 | $55.64 | $55.64 |
| December 2013 | $53.38 | $53.38 |
| November 2013 | $55.40 | $110.80 |
| October 2013 | $54.51 | $109.02 |
| September 2013 | $50.20 | $100.40 |
| August 2013 | $48.68 | $97.37 |
| July 2013 | $48.71 | $97.42 |
| June 2013 | $45.79 | $91.58 |
| May 2013 | $46.42 | $92.83 |
| April 2013 | $44.36 | $88.73 |
| March 2013 | $44.82 | $89.63 |
| February 2013 | $42.81 | $85.62 |
| January 2013 | $42.78 | $85.56 |
| December 2012 | $39.76 | $79.52 |
| November 2012 | $39.50 | $79 |
| October 2012 | $34.49 | $68.98 |
| September 2012 | $37.22 | $74.45 |
| August 2012 | $34.64 | $69.28 |
| July 2012 | $33.06 | $66.13 |
| June 2012 | $34.27 | $68.54 |
| May 2012 | $30.50 | $61.01 |
| April 2012 | $35.12 | $70.24 |
| March 2012 | $37.18 | $74.37 |
| February 2012 | $37.20 | $74.39 |
| January 2012 | $35.61 | $71.22 |
| December 2011 | $36 | $72.01 |
| November 2011 | $33.70 | $67.40 |
| October 2011 | $32.90 | $65.80 |
| September 2011 | $31.32 | $62.64 |
| August 2011 | $32.66 | $65.31 |
| July 2011 | $34.08 | $68.16 |
| June 2011 | $36.10 | $72.19 |
| May 2011 | $37.58 | $75.15 |
| April 2011 | $35.46 | $70.92 |
| March 2011 | $33.30 | $66.61 |
| February 2011 | $32.46 | $64.93 |
| January 2011 | $33.08 | $66.15 |
| December 2010 | $33.64 | $67.29 |
| November 2010 | $30.60 | $61.20 |
| October 2010 | $29.60 | $59.21 |
| September 2010 | $26.65 | $53.30 |
| August 2010 | $23.17 | $46.34 |
| July 2010 | $23.58 | $47.15 |
| June 2010 | $27.80 | $55.61 |
| May 2010 | $28.28 | $56.55 |
| April 2010 | $27.47 | $54.94 |
| March 2010 | $29.10 | $58.19 |
| February 2010 | $26.75 | $53.50 |
| January 2010 | $28.43 | $56.86 |
| December 2009 | $30.06 | $60.11 |
| November 2009 | $28.10 | $56.21 |
| October 2009 | $25.96 | $51.92 |
| September 2009 | $27.46 | $54.92 |
| August 2009 | $26.04 | $52.07 |
| July 2009 | $23.18 | $46.35 |
| June 2009 | $21.06 | $42.13 |
| May 2009 | $20.25 | $40.50 |
| April 2009 | $17.95 | $35.90 |
| March 2009 | $14.74 | $29.47 |
| February 2009 | $14.80 | $29.60 |
| January 2009 | $16.78 | $33.57 |
| December 2008 | $15.85 | $31.70 |
| November 2008 | $15.56 | $31.12 |
| October 2008 | $19.32 | $38.65 |
| September 2008 | $26.96 | $53.92 |
| August 2008 | $28.48 | $56.95 |
| July 2008 | $24.32 | $48.65 |
| June 2008 | $24.62 | $49.23 |
| May 2008 | $26.92 | $53.83 |
| April 2008 | $34.01 | $68.02 |
| March 2008 | $33.70 | $67.40 |
| February 2008 | $33 | $66.01 |
| January 2008 | $33.92 | $67.83 |
| December 2007 | $34.08 | $68.15 |
| November 2007 | $32.33 | $64.66 |
| October 2007 | $32.75 | $65.50 |
| September 2007 | $32.71 | $65.42 |
| August 2007 | $29.82 | $59.65 |
| July 2007 | $26.98 | $53.96 |
| June 2007 | $27.58 | $55.15 |
| May 2007 | $28.81 | $57.62 |
| April 2007 | $28.52 | $57.05 |
| March 2007 | $28.53 | $57.06 |
| February 2007 | $27.05 | $54.10 |
| January 2007 | $26.27 | $52.54 |
| December 2006 | $24.45 | $48.90 |
| November 2006 | $24.08 | $48.15 |
| October 2006 | $22.46 | $44.93 |
| September 2006 | $22.80 | $45.60 |
| August 2006 | $22.90 | $45.80 |
| July 2006 | $21.20 | $42.40 |
| June 2006 | $22.65 | $45.30 |
| May 2006 | $23.10 | $46.19 |
| April 2006 | $25.31 | $50.62 |
| March 2006 | $25.66 | $102.64 |
| February 2006 | $23.60 | $94.38 |
| January 2006 | $21.92 | $87.68 |
| December 2005 | $22.14 | $88.57 |
| November 2005 | $21.14 | $84.56 |
| October 2005 | $19.26 | $77.06 |
| September 2005 | $19.20 | $76.82 |
| August 2005 | $18.53 | $74.13 |
| July 2005 | $19.60 | $78.42 |
| June 2005 | $18.38 | $73.54 |
| May 2005 | $18.41 | $73.63 |
| April 2005 | $17.02 | $68.09 |
| March 2005 | $17.15 | $68.59 |
| February 2005 | $17.13 | $68.53 |
| January 2005 | $16.70 | $66.79 |
| December 2004 | $16.01 | $64.05 |
| November 2004 | $15.58 | $62.30 |
| October 2004 | $14.06 | $56.25 |
| September 2004 | $13.71 | $54.85 |
| August 2004 | $17.52 | $70.10 |
| July 2004 | $15.81 | $63.24 |
| June 2004 | $17.46 | $69.85 |
| May 2004 | $16.52 | $66.10 |
| April 2004 | $17.88 | $71.50 |
| March 2004 | $15.75 | $63 |
| February 2004 | $15.56 | $62.25 |
| January 2004 | $14.70 | $58.80 |
| December 2003 | $13.77 | $55.09 |
| November 2003 | $13.42 | $53.66 |
| October 2003 | $13.36 | $53.45 |
| September 2003 | $11.51 | $46.05 |
| August 2003 | $11.18 | $44.72 |
| July 2003 | $10.18 | $40.73 |
| June 2003 | $8.91 | $35.65 |
| May 2003 | $9.39 | $37.56 |
| April 2003 | $7.97 | $31.87 |
| March 2003 | $6.28 | $25.14 |
| February 2003 | $7.06 | $28.25 |
| January 2003 | $9.19 | $36.75 |
| December 2002 | $10.02 | $40.06 |
| November 2002 | $10.16 | $40.62 |
| October 2002 | $10 | $40 |
| September 2002 | $7.75 | $30.99 |
| August 2002 | $8.40 | $33.59 |
| July 2002 | $7.45 | $29.80 |
| June 2002 | $6.25 | $25 |
| May 2002 | $9.51 | $38.05 |
| April 2002 | $11.75 | $46.99 |
| March 2002 | $10.19 | $40.76 |
| February 2002 | $9.66 | $38.65 |
| January 2002 | $8.35 | $33.40 |
| December 2001 | $8.48 | $33.92 |
| November 2001 | $8.79 | $35.15 |
| October 2001 | $7.26 | $29.04 |
| September 2001 | $10.20 | $40.79 |
| August 2001 | $9.34 | $37.35 |
| July 2001 | $8.21 | $32.85 |
| June 2001 | $8.30 | $33.20 |
| May 2001 | $6.83 | $27.31 |
| April 2001 | $6.68 | $26.74 |
| March 2001 | $5.55 | $22.20 |
| February 2001 | $5.64 | $22.55 |
| January 2001 | $5.75 | $23 |
| December 2000 | $6.02 | $24.06 |
| November 2000 | $4.38 | $17.50 |
| October 2000 | $3.98 | $15.94 |
| September 2000 | $3.22 | $12.88 |
| August 2000 | $3.33 | $13.31 |
| July 2000 | $3.84 | $15.38 |
| June 2000 | $2.91 | $11.62 |
| May 2000 | $1.78 | $7.12 |
| April 2000 | $2.06 | $8.25 |
| March 2000 | $1.81 | $7.25 |
| February 2000 | $1.97 | $7.88 |
| January 2000 | $2.28 | $9.12 |
| December 1999 | $1.75 | $7 |
| November 1999 | $1.94 | $7.75 |
| October 1999 | $2.22 | $8.88 |
| September 1999 | $3.47 | $13.88 |
| August 1999 | $3.73 | $14.94 |
| July 1999 | $4.92 | $19.69 |
| June 1999 | $5.31 | $21.25 |
| May 1999 | $5.64 | $22.56 |
| April 1999 | $4.73 | $18.94 |
| March 1999 | $7.03 | $28.12 |
| February 1999 | $7.72 | $61.75 |
| January 1999 | $16.14 | $129.12 |
| December 1998 | $14.98 | $119.88 |
| November 1998 | $13.42 | $107.38 |
| October 1998 | $11.66 | $93.25 |
| September 1998 | $11.22 | $89.75 |
| August 1998 | $9.73 | $77.88 |
| July 1998 | $9.59 | $76.75 |
| June 1998 | $9.30 | $74.38 |
| May 1998 | $9.05 | $72.38 |
| April 1998 | $10.55 | $84.38 |
| March 1998 | $11.62 | $93 |
| February 1998 | $10.31 | $82.50 |
| January 1998 | $9.34 | $74.75 |
| December 1997 | $10.69 | $85.50 |
| November 1997 | $11.06 | $88.50 |
| October 1997 | $10.56 | $84.50 |
| September 1997 | $11.03 | $88.25 |
| August 1997 | $10.41 | $83.25 |
| July 1997 | $10.83 | $86.62 |
| June 1997 | $11.45 | $91.62 |
| May 1997 | $9.94 | $79.50 |
| April 1997 | $8.25 | $66 |
| March 1997 | $8.22 | $65.75 |
| February 1997 | $9.38 | $75 |
| January 1997 | $9.84 | $78.75 |
| December 1996 | $9.25 | $74 |
| November 1996 | $9.66 | $77.25 |
| October 1996 | $9.84 | $78.75 |
| September 1996 | $12.53 | $100.25 |
| August 1996 | $11.25 | $90 |
| July 1996 | $10.06 | $80.50 |
| June 1996 | $12.12 | $97 |
| May 1996 | $15.75 | $126 |
| April 1996 | $11.94 | $95.50 |
| March 1996 | $8.88 | $71 |
| February 1996 | $9.56 | $76.50 |
| January 1996 | $8.38 | $67 |
| December 1995 | $6.88 | $55 |
| November 1995 | $5.12 | $41 |
| October 1995 | $5.41 | $43.25 |
| September 1995 | $5.12 | $41 |
MD
Price: $22.59
52 week price:
Earnings Per Share: 2.06 USD
P/E Ratio: 11.41
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 295134
Ebitda: 154.6 millionMarket Capitalization: 1.9 billion