MDA Space Ltd ( MDA) - Price History
Monthly price history for MDA (MDA Space Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.33 | $38.33 |
| May 2026 | $44.73 | $44.73 |
| April 2026 | $30.65 | $30.65 |
| March 2026 | $23.46 | $23.46 |
| October 2017 | $56.14 | $56.14 |
| January 2004 | $3.98 | $3.98 |
| December 2003 | $3.93 | $3.93 |
| November 2003 | $3.94 | $3.94 |
| October 2003 | $2.27 | $2.27 |
| September 2003 | $2.12 | $2.12 |
| August 2003 | $2.15 | $2.15 |
| July 2003 | $2.33 | $2.33 |
| June 2003 | $2.57 | $2.57 |
| May 2003 | $2.30 | $2.30 |
| April 2003 | $2.52 | $2.52 |
| March 2003 | $2.83 | $2.83 |
| February 2003 | $2.98 | $2.98 |
| January 2003 | $3.01 | $3.01 |
| December 2002 | $2.57 | $2.57 |
| November 2002 | $3.50 | $3.50 |
| October 2002 | $2 | $2 |
| September 2002 | $1.86 | $1.86 |
| August 2002 | $2.03 | $2.03 |
| July 2002 | $2.87 | $2.87 |
| June 2002 | $4.25 | $4.25 |
| May 2002 | $4.14 | $4.14 |
| April 2002 | $2.94 | $2.94 |
| March 2002 | $3.17 | $3.17 |
| February 2002 | $3.05 | $3.05 |
| January 2002 | $2.99 | $2.99 |
| December 2001 | $2.63 | $2.63 |
| November 2001 | $2.90 | $2.90 |
| October 2001 | $2.05 | $2.05 |
| September 2001 | $2.01 | $2.01 |
| August 2001 | $3.05 | $3.05 |
| July 2001 | $2.90 | $2.90 |
| June 2001 | $2.51 | $2.51 |
| May 2001 | $3.23 | $3.23 |
| April 2001 | $3.50 | $3.50 |
| March 2001 | $4.42 | $4.42 |
| February 2001 | $5 | $5 |
| January 2001 | $4.78 | $4.78 |
| December 2000 | $4.31 | $4.31 |
| November 2000 | $4.19 | $4.19 |
| October 2000 | $4.81 | $4.81 |
| September 2000 | $3.38 | $3.38 |
| August 2000 | $4 | $4 |
| July 2000 | $3.94 | $3.94 |
| June 2000 | $4.06 | $4.06 |
| May 2000 | $3.88 | $3.88 |
| April 2000 | $4.94 | $4.94 |
| March 2000 | $7.12 | $7.12 |
| February 2000 | $8.38 | $8.38 |
| January 2000 | $4.88 | $4.88 |
| December 1999 | $3.44 | $3.44 |
| November 1999 | $3.88 | $3.88 |
| October 1999 | $4.12 | $4.12 |
| September 1999 | $4.44 | $4.44 |
| August 1999 | $4.50 | $4.50 |
| July 1999 | $5.31 | $5.31 |
| June 1999 | $4.38 | $4.38 |
| May 1999 | $6.94 | $6.94 |
| April 1999 | $8.75 | $8.75 |
| March 1999 | $9 | $9 |
| February 1999 | $13.62 | $13.62 |
| January 1999 | $13.50 | $13.50 |
| December 1998 | $14.06 | $14.06 |
| November 1998 | $14.62 | $14.62 |
| October 1998 | $12.75 | $12.75 |
| September 1998 | $9.12 | $9.12 |
| August 1998 | $9.88 | $9.88 |
| July 1998 | $14.06 | $14.06 |
| June 1998 | $19.25 | $19.25 |
| May 1998 | $19.44 | $19.44 |
| April 1998 | $24.25 | $24.25 |
| March 1998 | $19.75 | $19.75 |
| February 1998 | $13.88 | $13.88 |
| January 1998 | $13.88 | $13.88 |
| December 1997 | $15 | $15 |
MDA
Price: $38.33
52 week price:
Earnings Per Share: 0.59 USD
P/E Ratio: 63.03
Exchange: NYQ
Sector: Technology
Industry: Hardware, Equipment & Parts
Market Capitalization: 5.6 billion