Spectral AI, Inc. ( MDAI) - Price History
Monthly price history for MDAI (Spectral AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.82 | $1.82 |
| May 2026 | $2.07 | $2.07 |
| April 2026 | $2.05 | $2.05 |
| March 2026 | $1.47 | $1.47 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.75 | $1.75 |
| December 2025 | $1.42 | $1.42 |
| November 2025 | $1.61 | $1.61 |
| October 2025 | $2.13 | $2.13 |
| September 2025 | $2.28 | $2.28 |
| August 2025 | $1.93 | $1.93 |
| July 2025 | $2.48 | $2.48 |
| June 2025 | $2.48 | $2.48 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.15 | $1.15 |
| February 2025 | $1.74 | $1.74 |
| January 2025 | $1.93 | $1.93 |
| December 2024 | $2.83 | $2.83 |
| November 2024 | $1.92 | $1.92 |
| October 2024 | $1.44 | $1.44 |
| September 2024 | $1.06 | $1.06 |
| August 2024 | $1.43 | $1.43 |
| July 2024 | $1.67 | $1.67 |
| June 2024 | $1.76 | $1.76 |
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.78 | $1.78 |
| March 2024 | $2.13 | $2.13 |
| February 2024 | $2 | $2 |
| January 2024 | $2.09 | $2.09 |
| December 2023 | $2.46 | $2.46 |
| November 2023 | $2.84 | $2.84 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.57 | $2.57 |
| August 2023 | $10.20 | $10.20 |
| July 2023 | $10.64 | $10.64 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.65 | $10.65 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $9.96 | $9.96 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $9.85 | $9.85 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.81 | $9.81 |
| November 2021 | $9.89 | $9.89 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.70 | $9.70 |
| July 2021 | $9.66 | $9.66 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.63 | $9.63 |
| April 2021 | $9.72 | $9.72 |
MDAI
Price: $1.82
52 week price:
Earnings Per Share: -0.53 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 65.6 million