MongoDB, Inc. - Price History
Monthly price history for MDB (MongoDB, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $362.85 | $362.85 |
| April 2024 | $365.18 | $365.18 |
| March 2024 | $358.64 | $358.64 |
| February 2024 | $447.58 | $447.58 |
| January 2024 | $400.52 | $400.52 |
| December 2023 | $408.85 | $408.85 |
| November 2023 | $415.74 | $415.74 |
| October 2023 | $344.59 | $344.59 |
| September 2023 | $345.86 | $345.86 |
| August 2023 | $381.30 | $381.30 |
| July 2023 | $423.40 | $423.40 |
| June 2023 | $410.99 | $410.99 |
| May 2023 | $293.79 | $293.79 |
| April 2023 | $239.96 | $239.96 |
| March 2023 | $233.12 | $233.12 |
| February 2023 | $209.52 | $209.52 |
| January 2023 | $214.21 | $214.21 |
| December 2022 | $196.84 | $196.84 |
| November 2022 | $152.69 | $152.69 |
| October 2022 | $183.03 | $183.03 |
| September 2022 | $198.56 | $198.56 |
| August 2022 | $322.86 | $322.86 |
| July 2022 | $312.47 | $312.47 |
| June 2022 | $259.50 | $259.50 |
| May 2022 | $237.15 | $237.15 |
| April 2022 | $354.93 | $354.93 |
| March 2022 | $443.59 | $443.59 |
| February 2022 | $381.99 | $381.99 |
| January 2022 | $405.11 | $405.11 |
| December 2021 | $529.35 | $529.35 |
| November 2021 | $498.10 | $498.10 |
| October 2021 | $521.29 | $521.29 |
| September 2021 | $471.51 | $471.51 |
| August 2021 | $391.83 | $391.83 |
| July 2021 | $358.92 | $358.92 |
| June 2021 | $361.52 | $361.52 |
| May 2021 | $291.94 | $291.94 |
| April 2021 | $297.46 | $297.46 |
| March 2021 | $267.43 | $267.43 |
| February 2021 | $385.93 | $385.93 |
| January 2021 | $369.61 | $369.61 |
| December 2020 | $359.04 | $359.04 |
| November 2020 | $287.31 | $287.31 |
| October 2020 | $228.47 | $228.47 |
| September 2020 | $231.51 | $231.51 |
| August 2020 | $233.80 | $233.80 |
| July 2020 | $229.08 | $229.08 |
| June 2020 | $226.34 | $226.34 |
| May 2020 | $232.11 | $232.11 |
| April 2020 | $162.13 | $162.13 |
| March 2020 | $136.54 | $136.54 |
| February 2020 | $152.50 | $152.50 |
| January 2020 | $163.91 | $163.91 |
| December 2019 | $131.61 | $131.61 |
| November 2019 | $148.70 | $148.70 |
| October 2019 | $127.77 | $127.77 |
| September 2019 | $120.48 | $120.48 |
| August 2019 | $152.31 | $152.31 |
| July 2019 | $143.22 | $143.22 |
| June 2019 | $152.09 | $152.09 |
| May 2019 | $140.34 | $140.34 |
| April 2019 | $140.92 | $140.92 |
| March 2019 | $147.02 | $147.02 |
| February 2019 | $101.56 | $101.56 |
| January 2019 | $92.36 | $92.36 |
| December 2018 | $83.74 | $83.74 |
| November 2018 | $82.90 | $82.90 |
| October 2018 | $81.50 | $81.50 |
| September 2018 | $81.55 | $81.55 |
| August 2018 | $71.96 | $71.96 |
| July 2018 | $54.11 | $54.11 |
| June 2018 | $49.63 | $49.63 |
| May 2018 | $47.13 | $47.13 |
| April 2018 | $35.99 | $35.99 |
| March 2018 | $43.40 | $43.40 |
| February 2018 | $32.21 | $32.21 |
| January 2018 | $27.11 | $27.11 |
| December 2017 | $29.68 | $29.68 |
| November 2017 | $28.53 | $28.53 |
| October 2017 | $30.48 | $30.48 |
MDB
Price: $362.85
52 week price:
Earnings Per Share: -2.48 USD
P/E Ratio: -191.92
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.3 million
Market Capitalization: 26.4 billion