Medicus Pharma Ltd. Common Stock ( MDCX) - Price History
Monthly price history for MDCX (Medicus Pharma Ltd. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.45 | $0.45 |
| May 2026 | $0.38 | $0.38 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.46 | $0.46 |
| February 2026 | $1.53 | $1.53 |
| January 2026 | $1.19 | $1.19 |
| December 2025 | $1.53 | $1.53 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $2.44 | $2.44 |
| September 2025 | $2.32 | $2.32 |
| August 2025 | $1.94 | $1.94 |
| July 2025 | $2.46 | $2.46 |
| June 2025 | $2.99 | $2.99 |
| May 2025 | $2.55 | $2.55 |
| April 2025 | $4.20 | $4.20 |
| March 2025 | $3.72 | $3.72 |
| February 2025 | $3.99 | $3.99 |
| January 2025 | $2.60 | $2.60 |
| December 2024 | $2.43 | $2.43 |
| November 2024 | $2.70 | $2.70 |
| October 2024 | $4.56 | $4.56 |
| September 2024 | $1.74 | $1.74 |
| August 2024 | $1.70 | $1.70 |
| July 2024 | $1.77 | $1.77 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
MDCX
Price: $0.39
52 week price:
Earnings Per Share: -2.74 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 10.1 million