First Trust Exchange-Traded Fund III dividends
The current dividend payout for stock First Trust Exchange-Traded Fund III (MDIV) as of April 13, 2021 is 0.56 USD. The current dividend yield for MDIV as of April 13, 2021 is 4.84%. Average dividend growth rate for stock First Trust Exchange-Traded Fund III (MDIV) for past three years is -7.38%.
Dividend history for stock MDIV (First Trust Exchange-Traded Fund III) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
First Trust Exchange-Traded Fund III Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-24 | 2021-12-31 | $0.0605 | Upcoming dividend | |
| 2021-03-25 | 0.047 USD (-32.86%) | 16.04 USD | 16.04 USD | |
| 2021-02-23 | 0.070 USD (-16.67%) | 15.60 USD | 15.65 USD | |
| 2021-01-21 | 0.084 USD (37.70%) | 15.16 USD | 15.27 USD | |
| 2020-12-24 | 0.061 USD (-17.57%) | 14.82 USD | 15.01 USD | |
| 2020-11-24 | 0.074 USD (-2.63%) | 14.88 USD | 15.13 USD | |
| 2020-10-21 | 0.076 USD (24.59%) | 13.45 USD | 13.75 USD | |
| 2020-09-24 | 0.061 USD (-31.46%) | 12.88 USD | 13.24 USD | |
| 2020-08-21 | 0.089 USD (117.07%) | 13.65 USD | 14.09 USD | |
| 2020-07-21 | 0.041 USD (-36.92%) | 13.37 USD | 13.89 USD | |
| 2020-06-25 | 2020-06-30 | 0.065 USD (-39.25%) | 13.20 USD | 13.76 USD |
| 2020-05-21 | 2020-05-29 | 0.107 USD (197.22%) | 12.76 USD | 13.36 USD |
| 2020-04-21 | 2020-04-30 | 0.036 USD (-57.14%) | 11.70 USD | 12.35 USD |
| 2020-03-26 | 2020-03-31 | 0.084 USD (-31.15%) | 11.30 USD | 11.96 USD |
| 2020-02-21 | 2020-02-28 | 0.122 USD (40.23%) | 17.08 USD | 18.22 USD |
| 2020-01-22 | 2020-01-31 | 0.087 USD (2.35%) | 17.48 USD | 18.77 USD |
| 2019-12-13 | 2019-12-31 | 0.085 USD (-33.59%) | 17.06 USD | 18.40 USD |
| 2019-11-21 | 2019-11-29 | 0.128 USD (113.33%) | 16.83 USD | 18.23 USD |
| 2019-10-22 | 2019-10-31 | 0.060 USD (-31.82%) | 16.96 USD | 18.50 USD |
| 2019-09-25 | 2019-09-30 | 0.088 USD (-26.67%) | 16.87 USD | 18.47 USD |
| 2019-08-21 | 2019-08-30 | 0.120 USD (103.39%) | 16.49 USD | 18.14 USD |
| 2019-07-23 | 2019-07-31 | 0.059 USD (-43.27%) | 16.84 USD | 18.64 USD |
| 2019-06-14 | 2019-06-28 | 0.104 USD (-7.14%) | 16.61 USD | 18.45 USD |
| 2019-05-21 | 2019-05-31 | 0.112 USD (86.67%) | 16.65 USD | 18.60 USD |
| 2019-04-23 | 2019-04-30 | 0.060 USD (-40%) | 16.60 USD | 18.65 USD |
| 2019-03-21 | 2019-03-29 | 0.100 USD (-23.66%) | 16.33 USD | 18.41 USD |
| 2019-02-21 | 2019-02-28 | 0.131 USD (107.94%) | 16.17 USD | 18.33 USD |
| 2019-01-23 | 2019-01-31 | 0.063 USD (-35.05%) | 15.57 USD | 17.78 USD |
| 2018-12-18 | 2018-12-31 | 0.097 USD (-28.15%) | 14.89 USD | 17.06 USD |
| 2018-11-21 | 2018-11-30 | 0.135 USD (150%) | 15.35 USD | 17.68 USD |
| 2018-10-23 | 2018-10-31 | 0.054 USD (-44.33%) | 15.47 USD | 17.96 USD |
| 2018-09-14 | 2018-09-28 | 0.097 USD (27.63%) | 16.03 USD | 18.67 USD |
| 2018-08-21 | 2018-08-31 | 0.076 USD (33.33%) | 16.15 USD | 18.90 USD |
| 2018-07-20 | 2018-07-31 | 0.057 USD (-57.78%) | 15.66 USD | 18.40 USD |
| 2018-06-21 | 2018-06-29 | 0.135 USD (13.45%) | 15.54 USD | 18.32 USD |
| 2018-05-22 | 2018-05-31 | 0.119 USD (158.70%) | 15.41 USD | 18.30 USD |
| 2018-04-20 | 2018-04-30 | 0.046 USD (-61.98%) | 15.09 USD | 18.03 USD |
| 2018-03-22 | 2018-03-29 | 0.121 USD (9.01%) | 14.81 USD | 17.75 USD |
| 2018-02-21 | 2018-02-28 | 0.111 USD (24.72%) | 15.19 USD | 18.32 USD |
| 2018-01-23 | 2018-01-31 | 0.089 USD (-18.35%) | 15.98 USD | 19.39 USD |
| 2017-12-21 | 2017-12-29 | 0.109 USD (-32.72%) | 15.52 USD | 18.92 USD |
| 2017-11-21 | 2017-11-30 | 0.162 USD (153.13%) | 15.23 USD | 18.68 USD |
| 2017-10-20 | 2017-10-31 | 0.064 USD (-54.29%) | 15.51 USD | 19.18 USD |
| 2017-09-21 | 2017-09-29 | 0.140 USD (44.33%) | 15.35 USD | 19.05 USD |
| 2017-08-22 | 2017-08-31 | 0.097 USD (73.21%) | 15.15 USD | 18.94 USD |
| 2017-07-21 | 2017-07-31 | 0.056 USD (-49.55%) | 15.45 USD | 19.41 USD |
| 2017-06-22 | 2017-06-30 | 0.111 USD (26.14%) | 15.16 USD | 19.10 USD |
| 2017-05-23 | 2017-05-31 | 0.088 USD (41.94%) | 15.33 USD | 19.43 USD |
| 2017-04-21 | 2017-04-28 | 0.062 USD (-43.12%) | 15.35 USD | 19.54 USD |
| 2017-03-23 | 2017-03-31 | 0.109 USD (25.29%) | 15.06 USD | 19.24 USD |
| 2017-02-22 | 2017-02-28 | 0.087 USD (33.85%) | 15.33 USD | 19.69 USD |
| 2017-01-20 | 2017-01-31 | 0.065 USD (-38.10%) | 14.95 USD | 19.29 USD |
| 2016-12-21 | 2016-12-30 | 0.105 USD (25%) | 14.71 USD | 19.04 USD |
| 2016-11-22 | 2016-11-30 | 0.084 USD (21.74%) | 14.36 USD | 18.69 USD |
| 2016-10-21 | 2016-10-31 | 0.069 USD (-29.59%) | 14.30 USD | 18.70 USD |
| 2016-09-21 | 2016-09-30 | 0.098 USD (-13.27%) | 14.40 USD | 18.90 USD |
| 2016-08-23 | 2016-08-31 | 0.113 USD (18.95%) | 14.81 USD | 19.54 USD |
| 2016-07-21 | 2016-07-29 | 0.095 USD (-24.60%) | 14.76 USD | 19.58 USD |
| 2016-06-22 | 2016-06-30 | 0.126 USD (2.44%) | 14.36 USD | 19.15 USD |
| 2016-05-20 | 2016-05-31 | 0.123 USD (38.20%) | 14.18 USD | 19.03 USD |
| 2016-04-21 | 2016-04-29 | 0.089 USD (-19.82%) | 13.93 USD | 18.81 USD |
| 2016-03-23 | 2016-03-31 | 0.111 USD (-19.57%) | 13.45 USD | 18.25 USD |
| 2016-02-23 | 2016-02-29 | 0.138 USD (112.31%) | 12.59 USD | 17.19 USD |
| 2016-01-21 | 2016-01-29 | 0.065 USD (-34.34%) | 12.08 USD | 16.62 USD |
| 2015-12-23 | 2015-12-31 | 0.099 USD (-17.50%) | 13.32 USD | 18.40 USD |
| 2015-11-20 | 2015-11-30 | 0.120 USD (73.91%) | 13.39 USD | 18.60 USD |
| 2015-10-21 | 2015-10-30 | 0.069 USD (-46.51%) | 13.74 USD | 19.21 USD |
| 2015-09-23 | 2015-09-30 | 0.129 USD (44.94%) | 13.31 USD | 18.67 USD |
| 2015-08-21 | 2015-08-31 | 0.089 USD (4.71%) | 13.58 USD | 19.19 USD |
| 2015-07-21 | 2015-07-31 | 0.085 USD (1.19%) | 14.09 USD | 19.99 USD |
| 2015-06-24 | 2015-06-30 | 0.084 USD (-23.64%) | 14.29 USD | 20.36 USD |
| 2015-05-21 | 2015-05-29 | 0.110 USD (74.60%) | 14.68 USD | 21.01 USD |
| 2015-04-21 | 2015-04-30 | 0.063 USD (-55%) | 18.76 USD | 21.13 USD |
| 2015-03-25 | 2015-03-31 | 0.140 USD (27.27%) | 18.70 USD | 21.06 USD |
| 2015-02-20 | 2015-02-27 | 0.110 USD (-21.99%) | 14.91 USD | 21.44 USD |
| 2015-01-21 | 2015-01-30 | 0.141 USD (16.53%) | 14.67 USD | 21.21 USD |
| 2014-12-23 | 2014-12-31 | 0.121 USD (45.78%) | 14.67 USD | 21.35 USD |
| 2014-11-21 | 2014-11-28 | 0.083 USD (-17.82%) | 14.93 USD | 21.85 USD |
| 2014-10-21 | 2014-10-31 | 0.101 USD (-2.88%) | 14.75 USD | 21.67 USD |
| 2014-09-23 | 2014-09-30 | 0.104 USD | 14.63 USD | 21.60 USD |
| 2014-08-21 | 2014-08-29 | 0.104 USD (1.96%) | 15.00 USD | 22.25 USD |
| 2014-07-22 | 2014-07-31 | 0.102 USD (5.15%) | 14.84 USD | 22.12 USD |
| 2014-06-24 | 2014-06-30 | 0.097 USD (-22.40%) | 14.84 USD | 22.21 USD |
| 2014-05-21 | 2014-05-30 | 0.125 USD (56.25%) | 14.45 USD | 21.73 USD |
| 2014-04-22 | 2014-04-30 | 0.080 USD (-41.18%) | 14.31 USD | 21.64 USD |
| 2014-03-25 | 2014-03-31 | 0.136 USD (25.93%) | 13.94 USD | 21.16 USD |
| 2014-02-21 | 2014-02-28 | 0.108 USD (83.05%) | 13.77 USD | 21.04 USD |
| 2014-01-22 | 2014-01-31 | 0.059 USD (-68.11%) | 13.68 USD | 21.01 USD |
| 2013-12-18 | 2013-12-31 | 0.185 USD (277.55%) | 13.37 USD | 20.58 USD |
| 2013-11-21 | 2013-11-29 | 0.049 USD (-44.32%) | 13.47 USD | 20.93 USD |
| 2013-10-22 | 2013-10-31 | 0.088 USD (-42.48%) | 13.62 USD | 21.21 USD |
| 2013-09-20 | 2013-09-30 | 0.153 USD (13.33%) | 13.26 USD | 20.74 USD |
| 2013-08-21 | 2013-08-30 | 0.135 USD (40.63%) | 12.94 USD | 20.38 USD |
| 2013-07-23 | 2013-07-31 | 0.096 USD (45.45%) | 13.60 USD | 21.56 USD |
| 2013-06-21 | 2013-06-28 | 0.066 USD (-47.20%) | 13.00 USD | 20.70 USD |
| 2013-05-21 | 2013-05-31 | 0.125 USD (64.47%) | 13.99 USD | 22.36 USD |
| 2013-04-23 | 2013-04-30 | 0.076 USD | 13.80 USD | 22.18 USD |
| 2013-03-21 | 2013-03-28 | 0.076 USD (-42.86%) | 13.38 USD | 21.57 USD |
| 2013-02-21 | 2013-02-28 | 0.133 USD (-53.17%) | 12.97 USD | 20.98 USD |
| 2012-12-21 | 2012-12-31 | 0.284 USD (667.57%) | 12.28 USD | 19.99 USD |
| 2012-09-21 | 2012-09-28 | 0.037 USD | 12.35 USD | 20.39 USD |
MDIV
Price: 16.42USD
52 week range price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 3.43%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.00 USD
Future Ex-Dividend Date: Dec. 24, 2021
P/E Ratio: -
Exchange: NGM
Volume: 85033
Ebitda: -Market Capitalization: 473.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: -7.38%
DGR5: -5.89%