Medley LLC NT 24 - Price History
Stock symbol MDLQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDLQ (Medley LLC NT 24)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.76 | $1.76 |
| January 2024 | $1.76 | $1.76 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $1.76 | $1.76 |
| September 2023 | $1.76 | $1.76 |
| August 2023 | $1.76 | $1.76 |
| July 2023 | $1.76 | $1.76 |
| June 2023 | $1.76 | $1.76 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.76 | $1.76 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.76 | $1.76 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $1.76 | $1.76 |
| September 2022 | $1.76 | $1.76 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.76 | $1.76 |
| June 2022 | $1.76 | $1.76 |
| May 2022 | $1.76 | $1.76 |
| April 2022 | $1.76 | $1.76 |
| March 2022 | $1.76 | $1.76 |
| February 2022 | $1.76 | $1.76 |
| January 2022 | $1.76 | $1.76 |
| December 2021 | $1.76 | $1.76 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.47 | $0.47 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $1.93 | $1.93 |
| May 2021 | $2.51 | $2.51 |
| April 2021 | $2.95 | $2.95 |
| March 2021 | $2.34 | $2.34 |
| February 2021 | $6.51 | $6.51 |
| January 2021 | $8.54 | $8.54 |
| December 2020 | $7.45 | $7.86 |
| November 2020 | $7.64 | $8.05 |
| October 2020 | $6.63 | $6.99 |
| September 2020 | $6.64 | $7.42 |
| August 2020 | $5.37 | $6 |
| July 2020 | $4.09 | $4.56 |
| June 2020 | $5.20 | $6.27 |
| May 2020 | $2.40 | $2.90 |
| April 2020 | $6.58 | $7.93 |
| March 2020 | $4.79 | $6.12 |
| February 2020 | $12.76 | $16.30 |
| January 2020 | $14.68 | $18.75 |
| December 2019 | $13.42 | $17.55 |
| November 2019 | $14.18 | $18.55 |
| October 2019 | $15.48 | $20.25 |
| September 2019 | $15.64 | $20.89 |
| August 2019 | $14.22 | $19 |
| July 2019 | $13.53 | $18.07 |
| June 2019 | $12.12 | $16.65 |
| May 2019 | $10.84 | $14.90 |
| April 2019 | $13.21 | $18.15 |
| March 2019 | $13.37 | $18.85 |
| February 2019 | $11.88 | $16.75 |
| January 2019 | $16.03 | $22.60 |
| December 2018 | $15.38 | $22.13 |
| November 2018 | $17.43 | $25.08 |
| October 2018 | $17.47 | $25.13 |
| September 2018 | $17.11 | $25.06 |
| August 2018 | $17.10 | $25.05 |
| July 2018 | $16.93 | $24.80 |
| June 2018 | $16.67 | $24.86 |
| May 2018 | $16.73 | $24.96 |
| April 2018 | $16.91 | $25.22 |
| March 2018 | $16.98 | $25.32 |
| February 2018 | $16.78 | $25.03 |
| January 2018 | $16.83 | $25.10 |
| December 2017 | $16.90 | $25.21 |
| November 2017 | $16.96 | $25.30 |
| October 2017 | $17.03 | $25.40 |
| September 2017 | $16.73 | $25.41 |
| August 2017 | $16.60 | $25.20 |
| July 2017 | $16.68 | $25.33 |
| June 2017 | $16.20 | $25.05 |
| May 2017 | $16.10 | $24.90 |
| April 2017 | $16.30 | $25.20 |
| March 2017 | $16.16 | $25.50 |
| February 2017 | $16 | $25.25 |
MDLQ
Price: $1.76
52 week price:
Dividend Yield: 76.95%
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 3700
Average Dividend Frequency: 3