Medley LLC SR NT 26 - Price History
Stock symbol MDLX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDLX (Medley LLC SR NT 26)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.92 | $1.92 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $1.92 | $1.92 |
| September 2023 | $1.92 | $1.92 |
| August 2023 | $1.92 | $1.92 |
| July 2023 | $1.92 | $1.92 |
| June 2023 | $1.92 | $1.92 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $1.92 | $1.92 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $1.92 | $1.92 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $1.92 | $1.92 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $1.92 | $1.92 |
| June 2022 | $1.92 | $1.92 |
| May 2022 | $1.92 | $1.92 |
| April 2022 | $1.92 | $1.92 |
| March 2022 | $1.92 | $1.92 |
| February 2022 | $1.92 | $1.92 |
| January 2022 | $1.92 | $1.92 |
| December 2021 | $1.92 | $1.92 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.32 | $0.32 |
| August 2021 | $0.47 | $0.47 |
| July 2021 | $1.92 | $1.92 |
| June 2021 | $2.06 | $2.06 |
| May 2021 | $2.45 | $2.45 |
| April 2021 | $3.15 | $3.15 |
| March 2021 | $2.24 | $2.24 |
| February 2021 | $6.47 | $6.47 |
| January 2021 | $8.40 | $8.40 |
| December 2020 | $6.50 | $6.82 |
| November 2020 | $6.92 | $7.26 |
| October 2020 | $5.84 | $6.12 |
| September 2020 | $6.09 | $6.81 |
| August 2020 | $4.82 | $5.38 |
| July 2020 | $3.64 | $4.07 |
| June 2020 | $4.16 | $5.16 |
| May 2020 | $2.26 | $2.80 |
| April 2020 | $5.97 | $7.40 |
| March 2020 | $4.66 | $6.10 |
| February 2020 | $11.68 | $15.30 |
| January 2020 | $13.75 | $18.01 |
| December 2019 | $12.53 | $16.80 |
| November 2019 | $13.42 | $18 |
| October 2019 | $14.09 | $18.90 |
| September 2019 | $14.43 | $19.78 |
| August 2019 | $14.09 | $19.31 |
| July 2019 | $12.73 | $17.45 |
| June 2019 | $11.71 | $16.44 |
| May 2019 | $10.47 | $14.70 |
| April 2019 | $12.79 | $17.96 |
| March 2019 | $12.24 | $17.60 |
| February 2019 | $10.43 | $15 |
| January 2019 | $14.96 | $21.51 |
| December 2018 | $13.80 | $20.23 |
| November 2018 | $16.32 | $23.94 |
| October 2018 | $16.39 | $24.04 |
| September 2018 | $16.35 | $24.40 |
| August 2018 | $16.32 | $24.36 |
| July 2018 | $16.05 | $23.95 |
| June 2018 | $15.64 | $23.76 |
| May 2018 | $15.80 | $24 |
| April 2018 | $16.35 | $24.84 |
| March 2018 | $16.15 | $24.97 |
| February 2018 | $15.98 | $24.70 |
| January 2018 | $15.81 | $24.44 |
| December 2017 | $15.75 | $24.78 |
| November 2017 | $15.48 | $24.35 |
| October 2017 | $15.60 | $24.55 |
| September 2017 | $15.33 | $24.55 |
| August 2017 | $15.24 | $24.40 |
| July 2017 | $15.33 | $24.55 |
| June 2017 | $15.10 | $24.18 |
| May 2017 | $15.09 | $24.16 |
| April 2017 | $15.39 | $24.64 |
| March 2017 | $15.45 | $24.73 |
| February 2017 | $15.46 | $24.75 |
| January 2017 | $15.17 | $24.29 |
| December 2016 | $15.03 | $24.07 |
| November 2016 | $14.40 | $23.05 |
| October 2016 | $15.14 | $24.24 |
| September 2016 | $15.37 | $24.60 |
| August 2016 | $15.42 | $24.69 |
MDLX
Price: $1.92
52 week price:
Dividend Yield: 67.14%
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 4900
Market Capitalization: 52.6 million
Average Dividend Frequency: 3