Medicenna Therapeutics Corp. ( MDNA) - Price History
Stock symbol MDNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDNA (Medicenna Therapeutics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.49 | $0.49 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.73 | $0.73 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $1.54 | $1.54 |
| June 2022 | $1.16 | $1.16 |
| May 2022 | $1 | $1 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.61 | $1.61 |
| December 2021 | $1.63 | $1.63 |
| November 2021 | $1.88 | $1.88 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $2.77 | $2.77 |
| August 2021 | $2.44 | $2.44 |
| July 2021 | $2.51 | $2.51 |
| June 2021 | $3.01 | $3.01 |
| May 2021 | $3.89 | $3.89 |
| April 2021 | $3.62 | $3.62 |
| March 2021 | $4.08 | $4.08 |
| February 2021 | $3.91 | $3.91 |
| January 2021 | $3.91 | $3.91 |
| December 2020 | $4.68 | $4.68 |
| November 2020 | $3.86 | $3.86 |
| October 2020 | $3.73 | $3.73 |
| September 2020 | $4.14 | $4.14 |
| August 2020 | $4.49 | $4.49 |
| July 2020 | $3.72 | $3.72 |
| June 2020 | $3.63 | $3.63 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $2.34 | $2.34 |
| March 2020 | $2.55 | $2.55 |
| February 2020 | $2.44 | $2.44 |
| January 2020 | $2.49 | $2.49 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $0.98 | $0.98 |
| October 2019 | $0.98 | $0.98 |
| September 2019 | $1.14 | $1.14 |
| August 2019 | $0.81 | $0.81 |
| July 2019 | $0.86 | $0.86 |
| June 2019 | $1.13 | $1.13 |
| May 2019 | $0.64 | $0.64 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.56 | $0.56 |
| February 2019 | $0.65 | $0.65 |
| January 2019 | $0.68 | $0.68 |
| December 2018 | $0.52 | $0.52 |
| November 2018 | $1.05 | $1.05 |
| October 2018 | $1.03 | $1.03 |
| September 2018 | $0.87 | $0.87 |
| August 2018 | $0.87 | $0.87 |
| July 2018 | $1.10 | $1.10 |
| June 2018 | $1.20 | $1.20 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.62 | $1.62 |
| March 2018 | $1.68 | $1.68 |
| February 2018 | $1.78 | $1.78 |
| January 2018 | $1.52 | $1.52 |
| December 2017 | $1.60 | $1.60 |
| November 2017 | $1.91 | $1.91 |
| October 2017 | $2.24 | $2.24 |
| September 2017 | $1.65 | $1.65 |
MDNA
Price: $0.16
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -18.44
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 259876
Market Capitalization: 11.2 million