Medicenna Therapeutics Corp. ( MDNAF) - Price History
Monthly price history for MDNAF (Medicenna Therapeutics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.28 | $0.28 |
| September 2026 | $0.27 | $0.27 |
| August 2026 | $0.34 | $0.34 |
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.46 | $0.46 |
| February 2026 | $0.67 | $0.67 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $1.11 | $1.11 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $0.71 | $0.71 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $0.62 | $0.62 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.70 | $0.70 |
| April 2025 | $0.84 | $0.84 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $0.71 | $0.71 |
| January 2025 | $0.88 | $0.88 |
| December 2024 | $1.14 | $1.14 |
| November 2024 | $1.27 | $1.27 |
| October 2024 | $1.70 | $1.70 |
| September 2024 | $1.40 | $1.40 |
| August 2024 | $1.85 | $1.85 |
| July 2024 | $1.55 | $1.55 |
| June 2024 | $1.47 | $1.47 |
| May 2024 | $2.07 | $2.07 |
| April 2024 | $1.69 | $1.69 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.49 | $0.49 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.73 | $0.73 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $0.92 | $0.92 |
| July 2022 | $1.54 | $1.54 |
| June 2022 | $1.16 | $1.16 |
| May 2022 | $1 | $1 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.61 | $1.61 |
| December 2021 | $1.63 | $1.63 |
| November 2021 | $1.88 | $1.88 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $2.77 | $2.77 |
| August 2021 | $2.44 | $2.44 |
| July 2021 | $2.51 | $2.51 |
| June 2021 | $3.01 | $3.01 |
| May 2021 | $3.89 | $3.89 |
| April 2021 | $3.62 | $3.62 |
| March 2021 | $4.08 | $4.08 |
| February 2021 | $3.91 | $3.91 |
| January 2021 | $3.91 | $3.91 |
| December 2020 | $4.68 | $4.68 |
| November 2020 | $3.86 | $3.86 |
| October 2020 | $3.73 | $3.73 |
| September 2020 | $4.14 | $4.14 |
| August 2020 | $4.49 | $4.49 |
| July 2020 | $3.72 | $3.72 |
| June 2020 | $3.63 | $3.63 |
| May 2020 | $5.10 | $5.10 |
| April 2020 | $2.34 | $2.34 |
| March 2020 | $2.55 | $2.55 |
| February 2020 | $2.44 | $2.44 |
| January 2020 | $2.49 | $2.49 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $0.98 | $0.98 |
| October 2019 | $0.98 | $0.98 |
| September 2019 | $1.14 | $1.14 |
| August 2019 | $0.81 | $0.81 |
| July 2019 | $0.86 | $0.86 |
| June 2019 | $1.13 | $1.13 |
| May 2019 | $0.63 | $0.63 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.56 | $0.56 |
| February 2019 | $0.65 | $0.65 |
| January 2019 | $0.68 | $0.68 |
| December 2018 | $0.52 | $0.52 |
| November 2018 | $1.05 | $1.05 |
| October 2018 | $1.03 | $1.03 |
| September 2018 | $0.87 | $0.87 |
| August 2018 | $0.87 | $0.87 |
| July 2018 | $1.10 | $1.10 |
| June 2018 | $1.20 | $1.20 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.62 | $1.62 |
| March 2018 | $1.68 | $1.68 |
| February 2018 | $1.78 | $1.78 |
| January 2018 | $1.52 | $1.52 |
| December 2017 | $1.60 | $1.60 |
| November 2017 | $1.91 | $1.91 |
MDNAF
Price: $0.28
52 week price:
Earnings Per Share: -0.16 USD
Exchange: OQX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 26.9 million