Medtronic Plc stock price and dividend history

The current dividend payout for stock Medtronic Plc (MDT) as of Sept. 24, 2020 is 2 USD. The current dividend yield for MDT as of Sept. 24, 2020 is 2.25%. Average dividend growth rate for stock Medtronic Plc (MDT) for past three years is 8.28%.

Dividend history for stock MDT (Medtronic Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Medtronic Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-25 2020-07-17 0.580 USD
(7.41%)
88.86 USD 88.86 USD
2020-03-26 2020-04-17 0.540 USD 91.34 USD 91.94 USD
2019-12-26 2020-01-17 0.540 USD 111.15 USD 112.58 USD
2019-09-26 2019-10-18 0.540 USD 105.53 USD 107.40 USD
2019-07-05 2019-07-25 0.540 USD
(8%)
95.92 USD 98.11 USD
2019-03-21 2019-04-12 0.500 USD 89.55 USD 92.10 USD
2018-12-27 2019-01-18 0.500 USD 86.70 USD 89.65 USD
2018-09-27 2018-10-19 0.500 USD 93.95 USD 97.70 USD
2018-07-05 2018-07-25 0.500 USD
(8.70%)
82.19 USD 85.91 USD
2018-03-22 2018-04-13 0.460 USD 74.32 USD 78.14 USD
2017-12-28 2018-01-19 0.460 USD 76.92 USD 81.34 USD
2017-09-28 2017-10-20 0.460 USD 73.08 USD 77.71 USD
2017-07-05 2017-07-26 0.460 USD
(6.98%)
83.11 USD 88.90 USD
2017-03-22 2017-04-13 0.430 USD 75.33 USD 81.00 USD
2016-12-21 2017-01-13 0.430 USD 66.22 USD 71.58 USD
2016-09-27 2016-10-21 0.430 USD 79.70 USD 86.67 USD
2016-07-06 2016-07-27 0.430 USD
(13.16%)
80.02 USD 87.45 USD
2016-03-22 2016-04-15 0.380 USD 68.23 USD 74.94 USD
2015-12-22 2016-01-15 0.380 USD 70.04 USD 77.32 USD
2015-09-23 2015-10-16 0.380 USD 62.46 USD 69.29 USD
2015-06-25 2015-07-17 0.380 USD
(24.59%)
67.67 USD 75.48 USD
2015-03-26 2015-04-17 0.305 USD 68.33 USD 76.61 USD
2014-12-30 2015-01-16 0.305 USD 64.92 USD 73.07 USD
2014-10-01 2014-10-24 0.305 USD 55.27 USD 62.47 USD
2014-07-01 2014-07-25 0.305 USD
(8.93%)
56.27 USD 63.91 USD
2014-04-02 2014-04-25 0.280 USD 54.20 USD 61.86 USD
2013-12-31 2014-01-24 0.280 USD 50.06 USD 57.39 USD
2013-10-02 2013-10-25 0.280 USD 46.45 USD 53.52 USD
2013-07-02 2013-07-26 0.280 USD
(7.69%)
44.74 USD 51.81 USD
2013-04-03 2013-04-26 0.260 USD 40.38 USD 47.02 USD
2012-12-13 2012-12-28 0.260 USD 36.03 USD 42.19 USD
2012-10-03 2012-10-26 0.260 USD 36.96 USD 43.54 USD
2012-07-03 2012-07-27 0.260 USD
(7.22%)
32.95 USD 39.05 USD
2012-04-03 2012-04-27 0.243 USD 32.77 USD 39.10 USD
2012-01-04 2012-01-27 0.243 USD 31.92 USD 38.31 USD
2011-10-05 2011-10-28 0.243 USD 26.71 USD 32.26 USD
2011-07-06 2011-07-29 0.243 USD
(7.78%)
31.29 USD 38.08 USD
2011-04-06 2011-04-29 0.225 USD 32.21 USD 39.45 USD
2011-01-05 2011-01-28 0.225 USD 29.62 USD 36.49 USD
2010-10-06 2010-10-29 0.225 USD 27.15 USD 33.65 USD
2010-07-07 2010-07-30 0.225 USD
(9.76%)
29.69 USD 37.05 USD
2010-04-07 2010-04-30 0.205 USD 35.66 USD 44.78 USD
2010-01-06 2010-01-29 0.205 USD 35.94 USD 45.33 USD
2009-10-07 2009-10-30 0.205 USD 29.07 USD 36.84 USD
2009-07-08 2009-07-31 0.205 USD
(9.33%)
25.76 USD 32.82 USD
2009-04-01 2009-04-24 0.188 USD 23.07 USD 29.58 USD
2008-12-30 2009-01-23 0.188 USD 23.67 USD 30.54 USD
2008-10-01 2008-10-24 0.188 USD 38.38 USD 49.83 USD
2008-07-01 2008-07-25 0.188 USD
(50%)
39.48 USD 51.46 USD
2008-04-02 2008-04-25 0.125 USD 37.73 USD 49.35 USD
2008-01-02 2008-01-25 0.125 USD 37.74 USD 49.50 USD
2007-10-03 2007-10-26 0.125 USD 43.23 USD 56.84 USD
2007-07-03 2007-07-27 0.125 USD
(13.64%)
40.10 USD 52.83 USD
2007-04-03 2007-04-27 0.110 USD 37.40 USD 49.40 USD
2007-01-03 2007-01-26 0.110 USD 39.72 USD 52.57 USD
2006-10-04 2006-10-27 0.110 USD 36.88 USD 48.92 USD
2006-07-05 2006-07-28 0.110 USD
(14.23%)
35.39 USD 47.05 USD
2006-04-05 2006-04-28 0.096 USD 37.96 USD 50.58 USD
2006-01-04 2006-01-27 0.096 USD 43.72 USD 58.37 USD
2005-10-05 2005-10-28 0.096 USD 39.66 USD 53.04 USD
2005-06-29 2005-07-29 0.096 USD
(14.92%)
38.96 USD 52.20 USD
2005-03-30 2005-04-29 0.084 USD 38.40 USD 51.54 USD
2005-01-05 2005-01-28 0.084 USD 36.26 USD 48.75 USD
2004-09-29 2004-10-29 0.084 USD 38.44 USD 51.77 USD
2004-06-30 2004-07-30 0.084 USD
(15.59%)
36.12 USD 48.72 USD
2004-03-31 2004-04-30 0.073 USD 35.34 USD 47.75 USD
2003-12-30 2004-01-23 0.073 USD 36.14 USD 48.91 USD
2003-10-01 2003-10-24 0.073 USD 35.03 USD 47.48 USD
2003-07-01 2003-07-25 0.073 USD
(16%)
35.41 USD 48.06 USD
2003-04-02 2003-04-25 0.063 USD 34.43 USD 46.80 USD
2002-12-31 2003-01-24 0.063 USD 33.50 USD 45.60 USD
2002-10-02 2002-10-25 0.063 USD 31.42 USD 42.83 USD
2002-07-02 2002-07-26 0.063 USD
(8.70%)
29.63 USD 40.45 USD
2002-04-03 2002-04-26 0.058 USD 32.27 USD 44.12 USD
2002-01-02 2002-01-25 0.058 USD 36.52 USD 50.00 USD
2001-10-03 2001-10-26 0.058 USD 32.40 USD 44.40 USD
2001-07-03 2001-07-27 0.058 USD
(15%)
34.31 USD 47.09 USD
2001-04-04 2001-04-27 0.050 USD 29.63 USD 40.71 USD
2001-01-03 2001-01-26 0.050 USD
(4900%)
42.80 USD 58.88 USD
2000-12-19 2000-12-18 0.001 USD
(-98%)
40.13 USD 55.25 USD
2000-10-04 2000-10-27 0.050 USD 37.72 USD 51.94 USD
2000-07-05 2000-07-28 0.050 USD
(25%)
34.83 USD 48.00 USD
2000-04-05 2000-04-28 0.040 USD 40.50 USD 55.88 USD
2000-01-05 2000-01-28 0.040 USD 26.53 USD 36.63 USD
1999-10-06 1999-10-29 0.040 USD
(-50%)
25.73 USD 35.56 USD
1999-06-30 1999-07-30 0.080 USD
(23.08%)
28.14 USD 38.94 USD
1999-04-07 1999-04-30 0.065 USD 25.10 USD 34.81 USD
1999-01-06 1999-01-29 0.065 USD 25.87 USD 35.94 USD
1998-10-07 1998-10-30 0.065 USD 18.86 USD 26.25 USD
1998-06-30 1998-07-31 0.065 USD
(18.18%)
22.85 USD 31.88 USD
1998-04-07 1998-04-30 0.055 USD 19.51 USD 27.28 USD
1998-01-07 1998-01-30 0.055 USD 17.71 USD 24.81 USD
1997-10-08 1997-10-31 0.055 USD
(-50%)
17.36 USD 24.38 USD
1997-07-01 1997-08-01 0.110 USD
(15.55%)
15.63 USD 21.98 USD
1997-04-02 1997-04-30 0.095 USD 10.82 USD 15.31 USD
1997-01-08 1997-01-31 0.095 USD 12.25 USD 17.44 USD
1996-10-09 1996-11-01 0.095 USD 10.96 USD 15.69 USD
1996-07-02 1996-08-02 0.095 USD
(46.01%)
9.74 USD 14.03 USD
1996-04-02 1996-04-30 0.065 USD 9.98 USD 14.47 USD
1996-01-03 1996-01-26 0.065 USD 8.91 USD 12.97 USD
1995-10-04 1995-10-27 0.065 USD
(-50%)
8.90 USD 13.03 USD
1995-07-05 1995-07-28 0.130 USD
(26.36%)
6.49 USD 9.55 USD
1995-04-03 1995-04-30 0.103 USD 5.76 USD 8.59 USD
1994-12-30 1995-01-27 0.103 USD 4.61 USD 6.95 USD
1994-10-07 1994-10-28 0.103 USD
(-50%)
4.16 USD 6.38 USD
1994-07-01 1994-07-29 0.206 USD
(20.56%)
3.23 USD 5.03 USD
1994-04-04 1994-04-30 0.171 USD 2.91 USD 4.72 USD
1994-01-03 1994-01-28 0.171 USD 3.07 USD 5.16 USD
1993-10-04 1993-10-29 0.171 USD 2.50 USD 4.35 USD
1993-07-02 1993-07-30 0.171 USD
(21.59%)
2.24 USD 4.06 USD
1993-04-02 1993-04-30 0.141 USD 2.24 USD 4.23 USD
1993-01-04 1993-01-29 0.141 USD 3.04 USD 5.92 USD
1992-10-05 0.141 USD 3.03 USD 6.05 USD
1992-07-09 0.141 USD
(17.33%)
2.49 USD 5.10 USD
1992-04-06 0.120 USD 2.22 USD 4.66 USD
1992-01-06 0.120 USD 2.81 USD 6.06 USD
1991-10-04 0.120 USD
(368.75%)
1.96 USD 4.31 USD
1991-07-03 0.026 USD
(-87.69%)
1.61 USD 3.64 USD
1991-04-04 0.208 USD 1.66 USD 3.79 USD
1991-01-04 0.208 USD 1.05 USD 2.53 USD
1990-10-03 0.208 USD 0.92 USD 2.42 USD
1990-07-03 0.208 USD
(18.18%)
0.92 USD 2.63 USD
1990-04-04 0.176 USD 0.63 USD 1.98 USD
1990-01-04 0.176 USD 0.61 USD 2.11 USD
1989-10-03 0.176 USD
(-50%)
0.51 USD 1.93 USD
1989-07-03 0.352 USD
(17.02%)
0.37 USD 1.51 USD
1989-04-04 0.301 USD 0.26 USD 1.38 USD
1989-01-04 0.301 USD 0.18 USD 1.24 USD
1988-10-03 0.301 USD 0.14 USD 1.31 USD
1988-07-05 0.301 USD
(14.63%)
0.10 USD 1.20 USD
1988-04-05 0.262 USD 0.09 USD 1.35 USD
1988-01-04 0.262 USD
(6363.05%)
0.08 USD 1.49 USD
1987-12-31 0.004 USD
(-98.45%)
0.06 USD 1.46 USD
1987-10-05 0.262 USD 0.06 USD 1.55 USD
1987-07-06 0.262 USD
(17.14%)
0.05 USD 1.49 USD
1987-04-06 0.224 USD 0.04 USD 1.35 USD
1987-01-05 0.224 USD 0.03 USD 1.24 USD
1986-10-06 0.224 USD 0.02 USD 1.27 USD
1986-07-03 0.224 USD
(9.38%)
0.02 USD 1.24 USD
1986-04-04 0.205 USD 0.01 USD 0.98 USD
1986-01-06 0.205 USD
(6443.13%)
0.01 USD 0.70 USD
1985-10-04 0.003 USD 0.00 USD 0.59 USD
1985-07-03 0.003 USD
(5.39%)
0.00 USD 0.50 USD
1985-04-03 0.003 USD 0.00 USD 0.48 USD
1985-01-04 0.003 USD 0.00 USD 0.41 USD
1984-10-03 0.003 USD 0.00 USD 0.41 USD
1984-07-09 0.003 USD
(5.69%)
0.00 USD 0.43 USD
1984-04-04 0.003 USD 0.00 USD 0.49 USD
1984-01-04 0.003 USD 0.00 USD 0.67 USD
1983-10-04 0.003 USD 0.00 USD 0.69 USD
1983-07-01 0.003 USD
(12.40%)
0.01 USD 0.87 USD
1983-04-05 0.003 USD 0.01 USD 0.75 USD
1983-01-04 0.003 USD 0.01 USD 0.84 USD
1982-10-04 0.003 USD 0.00 USD 0.62 USD
1982-07-02 0.003 USD
(14.16%)
0.00 USD 0.72 USD
1982-04-02 0.002 USD 0.00 USD 0.57 USD
1982-01-04 0.002 USD 0.00 USD 0.61 USD

Medtronic Plc Splits

DateSplit Ratio
1999-09-27 2
1997-09-15 2
1995-09-29 2
1994-09-30 2
1991-08-30 2
1989-08-31 2

MDT

List: Champions

Price: 102.98USD

52 week range price:
72.13
122.15

Dividend Yield: 2.25%

5-year range yield:
1.59%
2.61%

Payout Ratio: 60.78%

Payout Ratio Range:
18.92%
101.00%

Dividend Per Share: 2.00 USD

Earnings Per Share: 3.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 32.88

Exchange: NYQ

Sector: Health Care

Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Volume: 4.7 million

Ebitda: 2.0 billion

Market Capitalization: 143.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 8.28%

DGR5: 12.27%

DGR10: 14.49%

DGR20: 14.00%

Links: