Medtronic Plc stock price and dividend history
The current dividend payout for stock Medtronic Plc (MDT) as of Sept. 24, 2020 is 2 USD. The current dividend yield for MDT as of Sept. 24, 2020 is 2.25%. Average dividend growth rate for stock Medtronic Plc (MDT) for past three years is 8.28%.
Dividend history for stock MDT (Medtronic Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Medtronic Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-25 | 2020-07-17 | 0.580 USD
(7.41%) |
88.86 USD | 88.86 USD |
| 2020-03-26 | 2020-04-17 | 0.540 USD | 91.34 USD | 91.94 USD |
| 2019-12-26 | 2020-01-17 | 0.540 USD | 111.15 USD | 112.58 USD |
| 2019-09-26 | 2019-10-18 | 0.540 USD | 105.53 USD | 107.40 USD |
| 2019-07-05 | 2019-07-25 | 0.540 USD
(8%) |
95.92 USD | 98.11 USD |
| 2019-03-21 | 2019-04-12 | 0.500 USD | 89.55 USD | 92.10 USD |
| 2018-12-27 | 2019-01-18 | 0.500 USD | 86.70 USD | 89.65 USD |
| 2018-09-27 | 2018-10-19 | 0.500 USD | 93.95 USD | 97.70 USD |
| 2018-07-05 | 2018-07-25 | 0.500 USD
(8.70%) |
82.19 USD | 85.91 USD |
| 2018-03-22 | 2018-04-13 | 0.460 USD | 74.32 USD | 78.14 USD |
| 2017-12-28 | 2018-01-19 | 0.460 USD | 76.92 USD | 81.34 USD |
| 2017-09-28 | 2017-10-20 | 0.460 USD | 73.08 USD | 77.71 USD |
| 2017-07-05 | 2017-07-26 | 0.460 USD
(6.98%) |
83.11 USD | 88.90 USD |
| 2017-03-22 | 2017-04-13 | 0.430 USD | 75.33 USD | 81.00 USD |
| 2016-12-21 | 2017-01-13 | 0.430 USD | 66.22 USD | 71.58 USD |
| 2016-09-27 | 2016-10-21 | 0.430 USD | 79.70 USD | 86.67 USD |
| 2016-07-06 | 2016-07-27 | 0.430 USD
(13.16%) |
80.02 USD | 87.45 USD |
| 2016-03-22 | 2016-04-15 | 0.380 USD | 68.23 USD | 74.94 USD |
| 2015-12-22 | 2016-01-15 | 0.380 USD | 70.04 USD | 77.32 USD |
| 2015-09-23 | 2015-10-16 | 0.380 USD | 62.46 USD | 69.29 USD |
| 2015-06-25 | 2015-07-17 | 0.380 USD
(24.59%) |
67.67 USD | 75.48 USD |
| 2015-03-26 | 2015-04-17 | 0.305 USD | 68.33 USD | 76.61 USD |
| 2014-12-30 | 2015-01-16 | 0.305 USD | 64.92 USD | 73.07 USD |
| 2014-10-01 | 2014-10-24 | 0.305 USD | 55.27 USD | 62.47 USD |
| 2014-07-01 | 2014-07-25 | 0.305 USD
(8.93%) |
56.27 USD | 63.91 USD |
| 2014-04-02 | 2014-04-25 | 0.280 USD | 54.20 USD | 61.86 USD |
| 2013-12-31 | 2014-01-24 | 0.280 USD | 50.06 USD | 57.39 USD |
| 2013-10-02 | 2013-10-25 | 0.280 USD | 46.45 USD | 53.52 USD |
| 2013-07-02 | 2013-07-26 | 0.280 USD
(7.69%) |
44.74 USD | 51.81 USD |
| 2013-04-03 | 2013-04-26 | 0.260 USD | 40.38 USD | 47.02 USD |
| 2012-12-13 | 2012-12-28 | 0.260 USD | 36.03 USD | 42.19 USD |
| 2012-10-03 | 2012-10-26 | 0.260 USD | 36.96 USD | 43.54 USD |
| 2012-07-03 | 2012-07-27 | 0.260 USD
(7.22%) |
32.95 USD | 39.05 USD |
| 2012-04-03 | 2012-04-27 | 0.243 USD | 32.77 USD | 39.10 USD |
| 2012-01-04 | 2012-01-27 | 0.243 USD | 31.92 USD | 38.31 USD |
| 2011-10-05 | 2011-10-28 | 0.243 USD | 26.71 USD | 32.26 USD |
| 2011-07-06 | 2011-07-29 | 0.243 USD
(7.78%) |
31.29 USD | 38.08 USD |
| 2011-04-06 | 2011-04-29 | 0.225 USD | 32.21 USD | 39.45 USD |
| 2011-01-05 | 2011-01-28 | 0.225 USD | 29.62 USD | 36.49 USD |
| 2010-10-06 | 2010-10-29 | 0.225 USD | 27.15 USD | 33.65 USD |
| 2010-07-07 | 2010-07-30 | 0.225 USD
(9.76%) |
29.69 USD | 37.05 USD |
| 2010-04-07 | 2010-04-30 | 0.205 USD | 35.66 USD | 44.78 USD |
| 2010-01-06 | 2010-01-29 | 0.205 USD | 35.94 USD | 45.33 USD |
| 2009-10-07 | 2009-10-30 | 0.205 USD | 29.07 USD | 36.84 USD |
| 2009-07-08 | 2009-07-31 | 0.205 USD
(9.33%) |
25.76 USD | 32.82 USD |
| 2009-04-01 | 2009-04-24 | 0.188 USD | 23.07 USD | 29.58 USD |
| 2008-12-30 | 2009-01-23 | 0.188 USD | 23.67 USD | 30.54 USD |
| 2008-10-01 | 2008-10-24 | 0.188 USD | 38.38 USD | 49.83 USD |
| 2008-07-01 | 2008-07-25 | 0.188 USD
(50%) |
39.48 USD | 51.46 USD |
| 2008-04-02 | 2008-04-25 | 0.125 USD | 37.73 USD | 49.35 USD |
| 2008-01-02 | 2008-01-25 | 0.125 USD | 37.74 USD | 49.50 USD |
| 2007-10-03 | 2007-10-26 | 0.125 USD | 43.23 USD | 56.84 USD |
| 2007-07-03 | 2007-07-27 | 0.125 USD
(13.64%) |
40.10 USD | 52.83 USD |
| 2007-04-03 | 2007-04-27 | 0.110 USD | 37.40 USD | 49.40 USD |
| 2007-01-03 | 2007-01-26 | 0.110 USD | 39.72 USD | 52.57 USD |
| 2006-10-04 | 2006-10-27 | 0.110 USD | 36.88 USD | 48.92 USD |
| 2006-07-05 | 2006-07-28 | 0.110 USD
(14.23%) |
35.39 USD | 47.05 USD |
| 2006-04-05 | 2006-04-28 | 0.096 USD | 37.96 USD | 50.58 USD |
| 2006-01-04 | 2006-01-27 | 0.096 USD | 43.72 USD | 58.37 USD |
| 2005-10-05 | 2005-10-28 | 0.096 USD | 39.66 USD | 53.04 USD |
| 2005-06-29 | 2005-07-29 | 0.096 USD
(14.92%) |
38.96 USD | 52.20 USD |
| 2005-03-30 | 2005-04-29 | 0.084 USD | 38.40 USD | 51.54 USD |
| 2005-01-05 | 2005-01-28 | 0.084 USD | 36.26 USD | 48.75 USD |
| 2004-09-29 | 2004-10-29 | 0.084 USD | 38.44 USD | 51.77 USD |
| 2004-06-30 | 2004-07-30 | 0.084 USD
(15.59%) |
36.12 USD | 48.72 USD |
| 2004-03-31 | 2004-04-30 | 0.073 USD | 35.34 USD | 47.75 USD |
| 2003-12-30 | 2004-01-23 | 0.073 USD | 36.14 USD | 48.91 USD |
| 2003-10-01 | 2003-10-24 | 0.073 USD | 35.03 USD | 47.48 USD |
| 2003-07-01 | 2003-07-25 | 0.073 USD
(16%) |
35.41 USD | 48.06 USD |
| 2003-04-02 | 2003-04-25 | 0.063 USD | 34.43 USD | 46.80 USD |
| 2002-12-31 | 2003-01-24 | 0.063 USD | 33.50 USD | 45.60 USD |
| 2002-10-02 | 2002-10-25 | 0.063 USD | 31.42 USD | 42.83 USD |
| 2002-07-02 | 2002-07-26 | 0.063 USD
(8.70%) |
29.63 USD | 40.45 USD |
| 2002-04-03 | 2002-04-26 | 0.058 USD | 32.27 USD | 44.12 USD |
| 2002-01-02 | 2002-01-25 | 0.058 USD | 36.52 USD | 50.00 USD |
| 2001-10-03 | 2001-10-26 | 0.058 USD | 32.40 USD | 44.40 USD |
| 2001-07-03 | 2001-07-27 | 0.058 USD
(15%) |
34.31 USD | 47.09 USD |
| 2001-04-04 | 2001-04-27 | 0.050 USD | 29.63 USD | 40.71 USD |
| 2001-01-03 | 2001-01-26 | 0.050 USD
(4900%) |
42.80 USD | 58.88 USD |
| 2000-12-19 | 2000-12-18 | 0.001 USD
(-98%) |
40.13 USD | 55.25 USD |
| 2000-10-04 | 2000-10-27 | 0.050 USD | 37.72 USD | 51.94 USD |
| 2000-07-05 | 2000-07-28 | 0.050 USD
(25%) |
34.83 USD | 48.00 USD |
| 2000-04-05 | 2000-04-28 | 0.040 USD | 40.50 USD | 55.88 USD |
| 2000-01-05 | 2000-01-28 | 0.040 USD | 26.53 USD | 36.63 USD |
| 1999-10-06 | 1999-10-29 | 0.040 USD
(-50%) |
25.73 USD | 35.56 USD |
| 1999-06-30 | 1999-07-30 | 0.080 USD
(23.08%) |
28.14 USD | 38.94 USD |
| 1999-04-07 | 1999-04-30 | 0.065 USD | 25.10 USD | 34.81 USD |
| 1999-01-06 | 1999-01-29 | 0.065 USD | 25.87 USD | 35.94 USD |
| 1998-10-07 | 1998-10-30 | 0.065 USD | 18.86 USD | 26.25 USD |
| 1998-06-30 | 1998-07-31 | 0.065 USD
(18.18%) |
22.85 USD | 31.88 USD |
| 1998-04-07 | 1998-04-30 | 0.055 USD | 19.51 USD | 27.28 USD |
| 1998-01-07 | 1998-01-30 | 0.055 USD | 17.71 USD | 24.81 USD |
| 1997-10-08 | 1997-10-31 | 0.055 USD
(-50%) |
17.36 USD | 24.38 USD |
| 1997-07-01 | 1997-08-01 | 0.110 USD
(15.55%) |
15.63 USD | 21.98 USD |
| 1997-04-02 | 1997-04-30 | 0.095 USD | 10.82 USD | 15.31 USD |
| 1997-01-08 | 1997-01-31 | 0.095 USD | 12.25 USD | 17.44 USD |
| 1996-10-09 | 1996-11-01 | 0.095 USD | 10.96 USD | 15.69 USD |
| 1996-07-02 | 1996-08-02 | 0.095 USD
(46.01%) |
9.74 USD | 14.03 USD |
| 1996-04-02 | 1996-04-30 | 0.065 USD | 9.98 USD | 14.47 USD |
| 1996-01-03 | 1996-01-26 | 0.065 USD | 8.91 USD | 12.97 USD |
| 1995-10-04 | 1995-10-27 | 0.065 USD
(-50%) |
8.90 USD | 13.03 USD |
| 1995-07-05 | 1995-07-28 | 0.130 USD
(26.36%) |
6.49 USD | 9.55 USD |
| 1995-04-03 | 1995-04-30 | 0.103 USD | 5.76 USD | 8.59 USD |
| 1994-12-30 | 1995-01-27 | 0.103 USD | 4.61 USD | 6.95 USD |
| 1994-10-07 | 1994-10-28 | 0.103 USD
(-50%) |
4.16 USD | 6.38 USD |
| 1994-07-01 | 1994-07-29 | 0.206 USD
(20.56%) |
3.23 USD | 5.03 USD |
| 1994-04-04 | 1994-04-30 | 0.171 USD | 2.91 USD | 4.72 USD |
| 1994-01-03 | 1994-01-28 | 0.171 USD | 3.07 USD | 5.16 USD |
| 1993-10-04 | 1993-10-29 | 0.171 USD | 2.50 USD | 4.35 USD |
| 1993-07-02 | 1993-07-30 | 0.171 USD
(21.59%) |
2.24 USD | 4.06 USD |
| 1993-04-02 | 1993-04-30 | 0.141 USD | 2.24 USD | 4.23 USD |
| 1993-01-04 | 1993-01-29 | 0.141 USD | 3.04 USD | 5.92 USD |
| 1992-10-05 | 0.141 USD | 3.03 USD | 6.05 USD | |
| 1992-07-09 | 0.141 USD
(17.33%) |
2.49 USD | 5.10 USD | |
| 1992-04-06 | 0.120 USD | 2.22 USD | 4.66 USD | |
| 1992-01-06 | 0.120 USD | 2.81 USD | 6.06 USD | |
| 1991-10-04 | 0.120 USD
(368.75%) |
1.96 USD | 4.31 USD | |
| 1991-07-03 | 0.026 USD
(-87.69%) |
1.61 USD | 3.64 USD | |
| 1991-04-04 | 0.208 USD | 1.66 USD | 3.79 USD | |
| 1991-01-04 | 0.208 USD | 1.05 USD | 2.53 USD | |
| 1990-10-03 | 0.208 USD | 0.92 USD | 2.42 USD | |
| 1990-07-03 | 0.208 USD
(18.18%) |
0.92 USD | 2.63 USD | |
| 1990-04-04 | 0.176 USD | 0.63 USD | 1.98 USD | |
| 1990-01-04 | 0.176 USD | 0.61 USD | 2.11 USD | |
| 1989-10-03 | 0.176 USD
(-50%) |
0.51 USD | 1.93 USD | |
| 1989-07-03 | 0.352 USD
(17.02%) |
0.37 USD | 1.51 USD | |
| 1989-04-04 | 0.301 USD | 0.26 USD | 1.38 USD | |
| 1989-01-04 | 0.301 USD | 0.18 USD | 1.24 USD | |
| 1988-10-03 | 0.301 USD | 0.14 USD | 1.31 USD | |
| 1988-07-05 | 0.301 USD
(14.63%) |
0.10 USD | 1.20 USD | |
| 1988-04-05 | 0.262 USD | 0.09 USD | 1.35 USD | |
| 1988-01-04 | 0.262 USD
(6363.05%) |
0.08 USD | 1.49 USD | |
| 1987-12-31 | 0.004 USD
(-98.45%) |
0.06 USD | 1.46 USD | |
| 1987-10-05 | 0.262 USD | 0.06 USD | 1.55 USD | |
| 1987-07-06 | 0.262 USD
(17.14%) |
0.05 USD | 1.49 USD | |
| 1987-04-06 | 0.224 USD | 0.04 USD | 1.35 USD | |
| 1987-01-05 | 0.224 USD | 0.03 USD | 1.24 USD | |
| 1986-10-06 | 0.224 USD | 0.02 USD | 1.27 USD | |
| 1986-07-03 | 0.224 USD
(9.38%) |
0.02 USD | 1.24 USD | |
| 1986-04-04 | 0.205 USD | 0.01 USD | 0.98 USD | |
| 1986-01-06 | 0.205 USD
(6443.13%) |
0.01 USD | 0.70 USD | |
| 1985-10-04 | 0.003 USD | 0.00 USD | 0.59 USD | |
| 1985-07-03 | 0.003 USD
(5.39%) |
0.00 USD | 0.50 USD | |
| 1985-04-03 | 0.003 USD | 0.00 USD | 0.48 USD | |
| 1985-01-04 | 0.003 USD | 0.00 USD | 0.41 USD | |
| 1984-10-03 | 0.003 USD | 0.00 USD | 0.41 USD | |
| 1984-07-09 | 0.003 USD
(5.69%) |
0.00 USD | 0.43 USD | |
| 1984-04-04 | 0.003 USD | 0.00 USD | 0.49 USD | |
| 1984-01-04 | 0.003 USD | 0.00 USD | 0.67 USD | |
| 1983-10-04 | 0.003 USD | 0.00 USD | 0.69 USD | |
| 1983-07-01 | 0.003 USD
(12.40%) |
0.01 USD | 0.87 USD | |
| 1983-04-05 | 0.003 USD | 0.01 USD | 0.75 USD | |
| 1983-01-04 | 0.003 USD | 0.01 USD | 0.84 USD | |
| 1982-10-04 | 0.003 USD | 0.00 USD | 0.62 USD | |
| 1982-07-02 | 0.003 USD
(14.16%) |
0.00 USD | 0.72 USD | |
| 1982-04-02 | 0.002 USD | 0.00 USD | 0.57 USD | |
| 1982-01-04 | 0.002 USD | 0.00 USD | 0.61 USD |
Medtronic Plc Splits
| Date | Split Ratio |
|---|---|
| 1999-09-27 | 2 |
| 1997-09-15 | 2 |
| 1995-09-29 | 2 |
| 1994-09-30 | 2 |
| 1991-08-30 | 2 |
| 1989-08-31 | 2 |
MDT
List: Champions
Price: 102.98USD
52 week range price:
Dividend Yield: 2.25%
5-year range yield:
Payout Ratio: 60.78%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.29 USD
Future Ex-Dividend Date: -
P/E Ratio: 32.88
Exchange: NYQ
Sector: Health Care
Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus
Volume: 4.7 million
Ebitda: 2.0 billionMarket Capitalization: 143.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 8.28%
DGR5: 12.27%
DGR10: 14.49%
DGR20: 14.00%