Medtronic plc. - Price History
Monthly price history for MDT (Medtronic plc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $79.25 | $79.25 |
| March 2024 | $87.15 | $87.15 |
| February 2024 | $82.68 | $83.36 |
| January 2024 | $86.82 | $87.54 |
| December 2023 | $81.70 | $82.38 |
| November 2023 | $77.97 | $79.27 |
| October 2023 | $69.40 | $70.56 |
| September 2023 | $77.07 | $78.36 |
| August 2023 | $79.48 | $81.50 |
| July 2023 | $85.58 | $87.76 |
| June 2023 | $85.92 | $88.10 |
| May 2023 | $80.08 | $82.76 |
| April 2023 | $88 | $90.95 |
| March 2023 | $78.01 | $80.62 |
| February 2023 | $79.44 | $82.80 |
| January 2023 | $80.29 | $83.69 |
| December 2022 | $74.56 | $77.72 |
| November 2022 | $75.16 | $79.04 |
| October 2022 | $83.05 | $87.34 |
| September 2022 | $76.79 | $80.75 |
| August 2022 | $82.94 | $87.92 |
| July 2022 | $87.28 | $92.52 |
| June 2022 | $84.67 | $89.75 |
| May 2022 | $93.76 | $100.15 |
| April 2022 | $97.70 | $104.36 |
| March 2022 | $103.87 | $110.95 |
| February 2022 | $97.71 | $104.99 |
| January 2022 | $96.31 | $103.49 |
| December 2021 | $96.27 | $103.45 |
| November 2021 | $98.67 | $106.70 |
| October 2021 | $110.84 | $119.86 |
| September 2021 | $115.92 | $125.35 |
| August 2021 | $122.83 | $133.48 |
| July 2021 | $120.83 | $131.31 |
| June 2021 | $114.23 | $124.13 |
| May 2021 | $115.90 | $126.59 |
| April 2021 | $119.87 | $130.92 |
| March 2021 | $108.16 | $118.13 |
| February 2021 | $106.56 | $116.97 |
| January 2021 | $101.42 | $111.33 |
| December 2020 | $106.72 | $117.14 |
| November 2020 | $103.07 | $113.70 |
| October 2020 | $91.17 | $100.57 |
| September 2020 | $94.20 | $103.92 |
| August 2020 | $96.87 | $107.47 |
| July 2020 | $86.97 | $96.48 |
| June 2020 | $82.66 | $91.70 |
| May 2020 | $88.28 | $98.58 |
| April 2020 | $87.43 | $97.63 |
| March 2020 | $80.76 | $90.18 |
| February 2020 | $89.59 | $100.67 |
| January 2020 | $102.73 | $115.44 |
| December 2019 | $100.96 | $113.45 |
| November 2019 | $98.66 | $111.39 |
| October 2019 | $96.45 | $108.90 |
| September 2019 | $96.21 | $108.62 |
| August 2019 | $95.08 | $107.89 |
| July 2019 | $89.84 | $101.94 |
| June 2019 | $85.36 | $97.39 |
| May 2019 | $81.14 | $92.58 |
| April 2019 | $77.84 | $88.81 |
| March 2019 | $79.83 | $91.08 |
| February 2019 | $78.89 | $90.50 |
| January 2019 | $77.05 | $88.39 |
| December 2018 | $79.29 | $90.96 |
| November 2018 | $84.54 | $97.53 |
| October 2018 | $77.85 | $89.82 |
| September 2018 | $85.26 | $98.37 |
| August 2018 | $83.14 | $96.41 |
| July 2018 | $77.81 | $90.23 |
| June 2018 | $73.40 | $85.61 |
| May 2018 | $74.01 | $86.32 |
| April 2018 | $68.70 | $80.13 |
| March 2018 | $68.78 | $80.22 |
| February 2018 | $68.10 | $79.89 |
| January 2018 | $73.22 | $85.89 |
| December 2017 | $68.84 | $80.75 |
| November 2017 | $69.62 | $82.13 |
| October 2017 | $68.25 | $80.52 |
| September 2017 | $65.92 | $77.77 |
| August 2017 | $67.93 | $80.62 |
| July 2017 | $70.76 | $83.97 |
| June 2017 | $74.40 | $88.75 |
| May 2017 | $70.65 | $84.28 |
| April 2017 | $69.65 | $83.09 |
| March 2017 | $67.53 | $80.56 |
| February 2017 | $67.46 | $80.91 |
| January 2017 | $63.39 | $76.02 |
| December 2016 | $59.39 | $71.23 |
| November 2016 | $60.52 | $73.01 |
| October 2016 | $67.98 | $82.02 |
| September 2016 | $71.62 | $86.40 |
| August 2016 | $71.78 | $87.03 |
| July 2016 | $72.27 | $87.63 |
| June 2016 | $71.21 | $86.77 |
| May 2016 | $66.05 | $80.48 |
| April 2016 | $64.96 | $79.15 |
| March 2016 | $61.55 | $75 |
| February 2016 | $63.19 | $77.39 |
| January 2016 | $61.99 | $75.92 |
| December 2015 | $62.81 | $76.92 |
| November 2015 | $61.21 | $75.34 |
| October 2015 | $60.06 | $73.92 |
| September 2015 | $54.39 | $66.94 |
| August 2015 | $58.42 | $72.29 |
| July 2015 | $63.35 | $78.39 |
| June 2015 | $59.88 | $74.10 |
| May 2015 | $61.36 | $76.32 |
| April 2015 | $59.86 | $74.45 |
| March 2015 | $62.70 | $77.99 |
| February 2015 | $62.14 | $77.59 |
| January 2015 | $57.18 | $71.40 |
| December 2014 | $57.82 | $72.20 |
| November 2014 | $58.91 | $73.87 |
| October 2014 | $54.36 | $68.16 |
| September 2014 | $49.16 | $61.95 |
| August 2014 | $50.67 | $63.85 |
| July 2014 | $49 | $61.74 |
| June 2014 | $50.36 | $63.76 |
| May 2014 | $48.20 | $61.03 |
| April 2014 | $46.46 | $58.82 |
| March 2014 | $48.38 | $61.54 |
| February 2014 | $46.59 | $59.26 |
| January 2014 | $44.47 | $56.56 |
| December 2013 | $45.12 | $57.39 |
| November 2013 | $44.85 | $57.32 |
| October 2013 | $44.91 | $57.40 |
| September 2013 | $41.44 | $53.25 |
| August 2013 | $40.28 | $51.75 |
| July 2013 | $42.99 | $55.24 |
| June 2013 | $39.84 | $51.47 |
| May 2013 | $39.49 | $51.01 |
| April 2013 | $36.14 | $46.68 |
| March 2013 | $36.15 | $46.96 |
| February 2013 | $34.61 | $44.96 |
| January 2013 | $35.88 | $46.60 |
| December 2012 | $31.58 | $41.02 |
| November 2012 | $32.22 | $42.11 |
| October 2012 | $31.82 | $41.58 |
| September 2012 | $32.80 | $43.12 |
| August 2012 | $30.93 | $40.66 |
| July 2012 | $29.98 | $39.42 |
| June 2012 | $29.26 | $38.73 |
| May 2012 | $27.84 | $36.84 |
| April 2012 | $28.86 | $38.20 |
| March 2012 | $29.43 | $39.19 |
| February 2012 | $28.62 | $38.12 |
| January 2012 | $28.96 | $38.57 |
| December 2011 | $28.54 | $38.25 |
| November 2011 | $27.18 | $36.43 |
| October 2011 | $25.92 | $34.74 |
| September 2011 | $24.62 | $33.24 |
| August 2011 | $25.97 | $35.07 |
| July 2011 | $26.70 | $36.05 |
| June 2011 | $28.35 | $38.53 |
| May 2011 | $29.95 | $40.70 |
| April 2011 | $30.72 | $41.75 |
| March 2011 | $28.79 | $39.35 |
| February 2011 | $29.21 | $39.92 |
| January 2011 | $28.04 | $38.32 |
| December 2010 | $26.97 | $37.09 |
| November 2010 | $24.38 | $33.53 |
| October 2010 | $25.62 | $35.23 |
| September 2010 | $24.26 | $33.58 |
| August 2010 | $22.72 | $31.45 |
| July 2010 | $26.71 | $36.97 |
| June 2010 | $26.04 | $36.27 |
| May 2010 | $28.13 | $39.18 |
| April 2010 | $31.36 | $43.69 |
| March 2010 | $32.18 | $45.03 |
| February 2010 | $31.02 | $43.40 |
| January 2010 | $30.65 | $42.89 |
| December 2009 | $31.29 | $43.98 |
| November 2009 | $30.19 | $42.44 |
| October 2009 | $25.40 | $35.70 |
| September 2009 | $26.03 | $36.80 |
| August 2009 | $27.09 | $38.30 |
| July 2009 | $25.05 | $35.42 |
| June 2009 | $24.53 | $34.89 |
| May 2009 | $24.15 | $34.35 |
| April 2009 | $22.50 | $32 |
| March 2009 | $20.59 | $29.47 |
| February 2009 | $20.67 | $29.59 |
| January 2009 | $23.39 | $33.49 |
| December 2008 | $21.95 | $31.42 |
| November 2008 | $21.19 | $30.52 |
| October 2008 | $28 | $40.33 |
| September 2008 | $34.65 | $50.10 |
| August 2008 | $37.76 | $54.60 |
| July 2008 | $36.54 | $52.83 |
| June 2008 | $35.66 | $51.75 |
| May 2008 | $34.92 | $50.67 |
| April 2008 | $33.54 | $48.68 |
| March 2008 | $33.24 | $48.37 |
| February 2008 | $33.93 | $49.36 |
| January 2008 | $31.96 | $46.50 |
| December 2007 | $34.46 | $50.27 |
| November 2007 | $34.86 | $50.85 |
| October 2007 | $32.52 | $47.44 |
| September 2007 | $38.59 | $56.41 |
| August 2007 | $36.15 | $52.84 |
| July 2007 | $34.66 | $50.67 |
| June 2007 | $35.40 | $51.86 |
| May 2007 | $36.29 | $53.17 |
| April 2007 | $36.12 | $52.93 |
| March 2007 | $33.41 | $49.06 |
| February 2007 | $34.29 | $50.36 |
| January 2007 | $36.40 | $53.45 |
| December 2006 | $36.36 | $53.51 |
| November 2006 | $35.42 | $52.13 |
| October 2006 | $33.08 | $48.68 |
| September 2006 | $31.48 | $46.44 |
| August 2006 | $31.80 | $46.90 |
| July 2006 | $34.25 | $50.52 |
| June 2006 | $31.74 | $46.92 |
| May 2006 | $34.15 | $50.49 |
| April 2006 | $33.90 | $50.12 |
| March 2006 | $34.26 | $50.75 |
| February 2006 | $36.42 | $53.95 |
| January 2006 | $38.12 | $56.47 |
| December 2005 | $38.80 | $57.57 |
| November 2005 | $37.45 | $55.57 |
| October 2005 | $38.19 | $56.66 |
| September 2005 | $36.08 | $53.62 |
| August 2005 | $38.35 | $57 |
| July 2005 | $36.29 | $53.94 |
| June 2005 | $34.84 | $51.79 |
| May 2005 | $36.10 | $53.75 |
| April 2005 | $35.39 | $52.70 |
| March 2005 | $34.22 | $50.95 |
| February 2005 | $34.94 | $52.12 |
| January 2005 | $35.19 | $52.49 |
| December 2004 | $33.25 | $49.67 |
| November 2004 | $32.16 | $48.05 |
| October 2004 | $34.21 | $51.11 |
| September 2004 | $34.74 | $51.90 |
| August 2004 | $33.24 | $49.75 |
| July 2004 | $33.19 | $49.67 |
| June 2004 | $32.56 | $48.72 |
| May 2004 | $31.95 | $47.90 |
| April 2004 | $33.66 | $50.46 |
| March 2004 | $31.85 | $47.75 |
| February 2004 | $31.24 | $46.90 |
| January 2004 | $32.78 | $49.22 |
| December 2003 | $32.38 | $48.61 |
| November 2003 | $30.06 | $45.20 |
| October 2003 | $30.31 | $45.57 |
| September 2003 | $31.16 | $46.92 |
| August 2003 | $32.92 | $49.58 |
| July 2003 | $34.20 | $51.50 |
| June 2003 | $31.81 | $47.97 |
| May 2003 | $32.31 | $48.73 |
| April 2003 | $31.65 | $47.74 |
| March 2003 | $29.88 | $45.12 |
| February 2003 | $29.60 | $44.70 |
| January 2003 | $29.74 | $44.92 |
| December 2002 | $30.19 | $45.60 |
| November 2002 | $30.91 | $46.75 |
| October 2002 | $29.62 | $44.80 |
| September 2002 | $27.81 | $42.12 |
| August 2002 | $27.19 | $41.18 |
| July 2002 | $26.68 | $40.40 |
| June 2002 | $28.25 | $42.85 |
| May 2002 | $30.42 | $46.15 |
| April 2002 | $29.46 | $44.69 |
| March 2002 | $29.77 | $45.21 |
| February 2002 | $29.33 | $44.54 |
| January 2002 | $32.44 | $49.27 |
| December 2001 | $33.68 | $51.21 |
| November 2001 | $31.10 | $47.28 |
| October 2001 | $26.50 | $40.30 |
| September 2001 | $28.57 | $43.50 |
| August 2001 | $29.91 | $45.54 |
| July 2001 | $31.55 | $48.03 |
| June 2001 | $30.18 | $46.01 |
| May 2001 | $28.20 | $42.98 |
| April 2001 | $29.26 | $44.60 |
| March 2001 | $29.97 | $45.74 |
| February 2001 | $33.54 | $51.18 |
| January 2001 | $35.38 | $54 |
| December 2000 | $39.53 | $60.38 |
| November 2000 | $34.86 | $53.25 |
| October 2000 | $35.56 | $54.31 |
| September 2000 | $33.89 | $51.81 |
| August 2000 | $33.53 | $51.27 |
| July 2000 | $33.40 | $51.06 |
| June 2000 | $32.55 | $49.81 |
| May 2000 | $33.73 | $51.62 |
| April 2000 | $33.94 | $51.94 |
| March 2000 | $33.58 | $51.44 |
| February 2000 | $31.63 | $48.44 |
| January 2000 | $29.87 | $45.75 |
| December 1999 | $23.76 | $36.44 |
| November 1999 | $25.31 | $38.81 |
| October 1999 | $22.50 | $34.50 |
| September 1999 | $23.16 | $35.56 |
| August 1999 | $25.48 | $78.22 |
| July 1999 | $23.47 | $72.06 |
| June 1999 | $25.36 | $77.88 |
| May 1999 | $23.10 | $71 |
| April 1999 | $23.40 | $71.94 |
| March 1999 | $23.36 | $71.88 |
| February 1999 | $22.96 | $70.62 |
| January 1999 | $25.90 | $79.69 |
| December 1998 | $24.12 | $74.28 |
| November 1998 | $21.96 | $67.62 |
| October 1998 | $21.11 | $65 |
| September 1998 | $18.81 | $58 |
| August 1998 | $16.66 | $51.38 |
| July 1998 | $20.09 | $61.94 |
| June 1998 | $20.68 | $63.75 |
| May 1998 | $18.02 | $55.62 |
| April 1998 | $17.17 | $53 |
| March 1998 | $16.79 | $51.88 |
| February 1998 | $17.20 | $53.12 |
| January 1998 | $16.53 | $51.06 |
| December 1997 | $16.98 | $52.50 |
| November 1997 | $15.44 | $47.75 |
| October 1997 | $14.07 | $43.50 |
| September 1997 | $15.22 | $47.12 |
| August 1997 | $14.60 | $90.38 |
| July 1997 | $14.09 | $87.25 |
| June 1997 | $13.06 | $81 |
| May 1997 | $11.94 | $74 |
| April 1997 | $11.17 | $69.25 |
| March 1997 | $10.02 | $62.25 |
| February 1997 | $10.43 | $64.75 |
| January 1997 | $11.03 | $68.50 |
| December 1996 | $10.94 | $68 |
| November 1996 | $10.65 | $66.25 |
| October 1996 | $10.35 | $64.38 |
| September 1996 | $10.30 | $64.12 |
| August 1996 | $8.35 | $52 |
| July 1996 | $7.61 | $47.38 |
| June 1996 | $8.98 | $56 |
| May 1996 | $9.02 | $56.25 |
| April 1996 | $8.52 | $53.12 |
| March 1996 | $9.55 | $59.62 |
| February 1996 | $9.19 | $57.38 |
| January 1996 | $9.15 | $57.12 |
| December 1995 | $8.94 | $55.88 |
| November 1995 | $8.76 | $54.75 |
| October 1995 | $9.24 | $57.75 |
| September 1995 | $8.62 | $54 |
| August 1995 | $7.53 | $94.25 |
| July 1995 | $6.55 | $82 |
| June 1995 | $6.15 | $77.12 |
| May 1995 | $6 | $75.25 |
| April 1995 | $5.93 | $74.38 |
| March 1995 | $5.52 | $69.38 |
| February 1995 | $4.78 | $60 |
| January 1995 | $4.73 | $59.38 |
| December 1994 | $4.43 | $55.62 |
| November 1994 | $4.21 | $53 |
| October 1994 | $4.15 | $52.25 |
| September 1994 | $4.19 | $105.75 |
| August 1994 | $3.92 | $98.75 |
| July 1994 | $3.53 | $89.12 |
| June 1994 | $3.17 | $80.12 |
| May 1994 | $3.25 | $82.25 |
| April 1994 | $2.98 | $75.25 |
| March 1994 | $3.16 | $80 |
| February 1994 | $3.15 | $79.75 |
| January 1994 | $3.32 | $84 |
| December 1993 | $3.23 | $82.12 |
| November 1993 | $3.04 | $77.25 |
| October 1993 | $2.92 | $74.12 |
| September 1993 | $2.66 | $67.75 |
| August 1993 | $2.52 | $64.25 |
| July 1993 | $2.39 | $60.75 |
| June 1993 | $2.64 | $67.50 |
| May 1993 | $2.72 | $69.37 |
| April 1993 | $2.56 | $65.37 |
| March 1993 | $2.95 | $75.50 |
| February 1993 | $3.05 | $78 |
| January 1993 | $3.52 | $90 |
| December 1992 | $3.72 | $95.25 |
| November 1992 | $3.77 | $96.63 |
| October 1992 | $3.78 | $96.75 |
| September 1992 | $3.78 | $97 |
| August 1992 | $3.27 | $83.75 |
| July 1992 | $3.07 | $78.75 |
| June 1992 | $3.18 | $81.75 |
| May 1992 | $3.04 | $78 |
| April 1992 | $2.55 | $65.50 |
| March 1992 | $2.90 | $74.50 |
| February 1992 | $3.23 | $83 |
| January 1992 | $3.36 | $86.50 |
| December 1991 | $3.65 | $94 |
| November 1991 | $2.93 | $75.37 |
| October 1991 | $3.06 | $78.75 |
| September 1991 | $2.73 | $70.50 |
| August 1991 | $2.59 | $66.88 |
| July 1991 | $2.47 | $127.38 |
| June 1991 | $2.18 | $113 |
| May 1991 | $2.30 | $118.87 |
| April 1991 | $2.15 | $111.25 |
| March 1991 | $2.30 | $119 |
| February 1991 | $2.08 | $108 |
| January 1991 | $1.78 | $92.25 |
| December 1990 | $1.66 | $86.25 |
| November 1990 | $1.69 | $87.63 |
| October 1990 | $1.62 | $84 |
| September 1990 | $1.45 | $75.38 |
| August 1990 | $1.52 | $79.38 |
| July 1990 | $1.55 | $80.50 |
| June 1990 | $1.59 | $83.25 |
| May 1990 | $1.44 | $75.25 |
| April 1990 | $1.22 | $63.75 |
| March 1990 | $1.18 | $61.75 |
| February 1990 | $1.16 | $60.50 |
| January 1990 | $1.22 | $63.63 |
| December 1989 | $1.25 | $65.63 |
| November 1989 | $1.27 | $66.75 |
| October 1989 | $1.12 | $59 |
| September 1989 | $1.16 | $61 |
| August 1989 | $1.17 | $61.63 |
| July 1989 | $1.05 | $110.75 |
| June 1989 | $0.91 | $96.38 |
| May 1989 | $0.96 | $101.50 |
| April 1989 | $0.90 | $94.75 |
| March 1989 | $0.82 | $87.12 |
| February 1989 | $0.76 | $80.75 |
| January 1989 | $0.77 | $81.63 |
| December 1988 | $0.73 | $77.63 |
| November 1988 | $0.73 | $77.25 |
| October 1988 | $0.78 | $83.12 |
| September 1988 | $0.79 | $84.50 |
| August 1988 | $0.73 | $78.12 |
| July 1988 | $0.75 | $79.75 |
| June 1988 | $0.74 | $79.12 |
| May 1988 | $0.70 | $74.75 |
| April 1988 | $0.71 | $76.25 |
| March 1988 | $0.84 | $90.37 |
| February 1988 | $0.90 | $96.88 |
| January 1988 | $0.84 | $90.75 |
| December 1987 | $0.87 | $93.38 |
| November 1987 | $0.78 | $83.75 |
| October 1987 | $0.70 | $75.87 |
| September 1987 | $0.96 | $103 |
| August 1987 | $0.95 | $102.12 |
| July 1987 | $0.93 | $100.75 |
| June 1987 | $0.86 | $93.50 |
| May 1987 | $0.88 | $95 |
| April 1987 | $0.82 | $89.13 |
| March 1987 | $0.75 | $81.63 |
| February 1987 | $0.83 | $90 |
| January 1987 | $0.73 | $78.87 |
| December 1986 | $0.71 | $76.88 |
| November 1986 | $0.79 | $85.88 |
| October 1986 | $0.80 | $87.50 |
| September 1986 | $0.72 | $78 |
| August 1986 | $0.79 | $85.75 |
| July 1986 | $0.72 | $78.50 |
| June 1986 | $0.70 | $76.25 |
| May 1986 | $0.63 | $69.25 |
| April 1986 | $0.59 | $64.50 |
| March 1986 | $0.57 | $63 |
| February 1986 | $0.51 | $55.50 |
| January 1986 | $0.42 | $46.62 |
| December 1985 | $0.40 | $43.50 |
| November 1985 | $0.40 | $43.62 |
| October 1985 | $0.35 | $38.75 |
| September 1985 | $0.34 | $37.75 |
| August 1985 | $0.35 | $38.87 |
| July 1985 | $0.34 | $37.50 |
| June 1985 | $0.30 | $32.88 |
| May 1985 | $0.28 | $31.37 |
| April 1985 | $0.25 | $27.62 |
| March 1985 | $0.27 | $30.62 |
| February 1985 | $0.27 | $30.50 |
| January 1985 | $0.27 | $30.12 |
| December 1984 | $0.24 | $27 |
| November 1984 | $0.24 | $27.37 |
| October 1984 | $0.24 | $27.12 |
| September 1984 | $0.24 | $27 |
| August 1984 | $0.22 | $25.63 |
| July 1984 | $0.23 | $25.88 |
| June 1984 | $0.22 | $25.50 |
| May 1984 | $0.25 | $29 |
| April 1984 | $0.27 | $31 |
| March 1984 | $0.27 | $30.75 |
| February 1984 | $0.30 | $34.62 |
| January 1984 | $0.37 | $42.50 |
| December 1983 | $0.36 | $41.50 |
| November 1983 | $0.40 | $45.88 |
| October 1983 | $0.40 | $46.12 |
| September 1983 | $0.38 | $43.75 |
| August 1983 | $0.38 | $44.38 |
| July 1983 | $0.44 | $50.50 |
| June 1983 | $0.47 | $54.75 |
| May 1983 | $0.47 | $54.75 |
| April 1983 | $0.37 | $43 |
| March 1983 | $0.42 | $49.13 |
| February 1983 | $0.43 | $50.25 |
| January 1983 | $0.43 | $50.75 |
| December 1982 | $0.46 | $53.63 |
| November 1982 | $0.43 | $50 |
| October 1982 | $0.38 | $45 |
| September 1982 | $0.34 | $40.25 |
| August 1982 | $0.37 | $43.25 |
| July 1982 | $0.33 | $39 |
| June 1982 | $0.40 | $47.37 |
| May 1982 | $0.37 | $43.75 |
| April 1982 | $0.36 | $42.12 |
| March 1982 | $0.29 | $34.62 |
| February 1982 | $0.32 | $38 |
| January 1982 | $0.31 | $36.75 |
| December 1981 | $0.32 | $38.37 |
| November 1981 | $0.34 | $40 |
| October 1981 | $0.28 | $33.50 |
| September 1981 | $0.31 | $36.50 |
| August 1981 | $0.27 | $32.13 |
| July 1981 | $0.29 | $34.12 |
| June 1981 | $0.29 | $35 |
| May 1981 | $0.35 | $41.25 |
| April 1981 | $0.34 | $39.87 |
| March 1981 | $0.31 | $36.75 |
| February 1981 | $0.31 | $37 |
| January 1981 | $0.32 | $38.37 |
| December 1980 | $0.34 | $41.13 |
| November 1980 | $0.36 | $43.25 |
| October 1980 | $0.37 | $43.87 |
| September 1980 | $0.36 | $43 |
| August 1980 | $0.34 | $41.13 |
| July 1980 | $0.33 | $79.13 |
| June 1980 | $0.28 | $68.01 |
| May 1980 | $0.26 | $61.38 |
| April 1980 | $0.26 | $60.88 |
| March 1980 | $0.25 | $59.49 |
| February 1980 | $0.27 | $65 |
| January 1980 | $0.28 | $66.12 |
| December 1979 | $0.29 | $69 |
| November 1979 | $0.25 | $59.75 |
| October 1979 | $0.22 | $51.88 |
| September 1979 | $0.23 | $55.13 |
| August 1979 | $0.21 | $50.62 |
| July 1979 | $0.18 | $44.01 |
| June 1979 | $0.18 | $43.62 |
| May 1979 | $0.16 | $38.87 |
| April 1979 | $0.16 | $38.25 |
| March 1979 | $0.16 | $38.37 |
| February 1979 | $0.13 | $31.13 |
| January 1979 | $0.14 | $34 |
| December 1978 | $0.13 | $31.87 |
| November 1978 | $0.13 | $30.25 |
| October 1978 | $0.12 | $27.75 |
| September 1978 | $0.15 | $34.75 |
| August 1978 | $0.15 | $36.51 |
| July 1978 | $0.12 | $29.75 |
| June 1978 | $0.10 | $24.13 |
| May 1978 | $0.09 | $21.12 |
| April 1978 | $0.09 | $21.38 |
| March 1978 | $0.09 | $20.38 |
| February 1978 | $0.08 | $18.12 |
| January 1978 | $0.07 | $17.75 |
| December 1977 | $0.08 | $19 |
| November 1977 | $0.08 | $17.87 |
| October 1977 | $0.07 | $17.75 |
| September 1977 | $0.09 | $22.25 |
| August 1977 | $0.10 | $24.76 |
| July 1977 | $0.11 | $25.75 |
| June 1977 | $0.11 | $25.25 |
| May 1977 | $0.11 | $26 |
| April 1977 | $0.11 | $25.75 |
| March 1977 | $0.10 | $25 |
| February 1977 | $0.11 | $25.25 |
| January 1977 | $0.10 | $24.50 |
| December 1976 | $0.10 | $22.50 |
| November 1976 | $0.09 | $21.50 |
| October 1976 | $0.11 | $25.25 |
| September 1976 | $0.10 | $23 |
| August 1976 | $0.10 | $23.74 |
| July 1976 | $0.12 | $29 |
| June 1976 | $0.11 | $27 |
| May 1976 | $0.12 | $28.51 |
| April 1976 | $0.13 | $31.74 |
| March 1976 | $0.14 | $33.75 |
| February 1976 | $0.14 | $34.50 |
| January 1976 | $0.12 | $28.25 |
| December 1975 | $0.11 | $26 |
| November 1975 | $0.15 | $36.51 |
| October 1975 | $0.14 | $33.75 |
| September 1975 | $0.14 | $34.50 |
| August 1975 | $0.14 | $34.50 |
| July 1975 | $0.14 | $34.25 |
| June 1975 | $0.17 | $40.26 |
| May 1975 | $0.18 | $41.75 |
| April 1975 | $0.15 | $36.25 |
| March 1975 | $0.14 | $33.75 |
| February 1975 | $0.15 | $35.25 |
| January 1975 | $0.13 | $30.25 |
| December 1974 | $0.10 | $24.26 |
| November 1974 | $0.11 | $25.75 |
| October 1974 | $0.13 | $31.50 |
| September 1974 | $0.10 | $24 |
| August 1974 | $0.12 | $28.51 |
| July 1974 | $0.12 | $28.51 |
| June 1974 | $0.10 | $24.50 |
| May 1974 | $0.19 | $44.75 |
| April 1974 | $0.19 | $44.75 |
| March 1974 | $0.19 | $45 |
| February 1974 | $0.20 | $47 |
| January 1974 | $0.20 | $47.24 |
| December 1973 | $0.21 | $49 |
| November 1973 | $0.23 | $55 |
| October 1973 | $0.25 | $59 |
| September 1973 | $0.25 | $59.75 |
| August 1973 | $0.24 | $57.50 |
| July 1973 | $0.22 | $53 |
| June 1973 | $0.20 | $46.75 |
| May 1973 | $0.19 | $45 |
MDT
List: Champions
Price: $79.25
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 89.61%
Payout Ratio Range:
Dividend Per Share: 2.76 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 27.14
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 4.3 million
Ebitda: 2.0 billionMarket Capitalization: 106.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.40%
DGR5: 7.52%
DGR10: 9.08%
DGR20: 11.01%