Medtronic plc ( MDT) - Price History
Monthly price history for MDT (Medtronic plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.89 | $81.89 |
| June 2026 | $78.23 | $78.23 |
| May 2026 | $73.15 | $73.81 |
| April 2026 | $80.25 | $80.97 |
| March 2026 | $85.88 | $86.65 |
| February 2026 | $96 | $97.66 |
| January 2026 | $101.21 | $102.96 |
| December 2025 | $94.43 | $96.06 |
| November 2025 | $102.79 | $105.33 |
| October 2025 | $88.51 | $90.70 |
| September 2025 | $92.94 | $95.24 |
| August 2025 | $89.89 | $92.81 |
| July 2025 | $87.40 | $90.24 |
| June 2025 | $84.42 | $87.17 |
| May 2025 | $79.70 | $82.98 |
| April 2025 | $81.42 | $84.76 |
| March 2025 | $86.31 | $89.86 |
| February 2025 | $87.69 | $92.02 |
| January 2025 | $86.55 | $90.82 |
| December 2024 | $76.12 | $79.88 |
| November 2024 | $81.76 | $86.54 |
| October 2024 | $84.32 | $89.25 |
| September 2024 | $85.06 | $90.03 |
| August 2024 | $83.04 | $88.58 |
| July 2024 | $75.29 | $80.32 |
| June 2024 | $73.78 | $78.71 |
| May 2024 | $75.60 | $81.37 |
| April 2024 | $74.55 | $80.24 |
| March 2024 | $80.97 | $87.15 |
| February 2024 | $76.82 | $83.36 |
| January 2024 | $80.67 | $87.54 |
| December 2023 | $75.91 | $82.38 |
| November 2023 | $72.44 | $79.27 |
| October 2023 | $64.48 | $70.56 |
| September 2023 | $71.61 | $78.36 |
| August 2023 | $73.85 | $81.50 |
| July 2023 | $79.52 | $87.76 |
| June 2023 | $79.83 | $88.10 |
| May 2023 | $74.40 | $82.76 |
| April 2023 | $81.77 | $90.95 |
| March 2023 | $72.48 | $80.62 |
| February 2023 | $73.81 | $82.80 |
| January 2023 | $74.60 | $83.69 |
| December 2022 | $69.28 | $77.72 |
| November 2022 | $69.83 | $79.04 |
| October 2022 | $77.17 | $87.34 |
| September 2022 | $71.34 | $80.75 |
| August 2022 | $77.06 | $87.92 |
| July 2022 | $81.10 | $92.52 |
| June 2022 | $78.67 | $89.75 |
| May 2022 | $87.11 | $100.15 |
| April 2022 | $90.78 | $104.36 |
| March 2022 | $96.51 | $110.95 |
| February 2022 | $90.78 | $104.99 |
| January 2022 | $89.48 | $103.49 |
| December 2021 | $89.45 | $103.45 |
| November 2021 | $91.68 | $106.70 |
| October 2021 | $102.98 | $119.86 |
| September 2021 | $107.70 | $125.35 |
| August 2021 | $114.13 | $133.48 |
| July 2021 | $112.27 | $131.31 |
| June 2021 | $106.13 | $124.13 |
| May 2021 | $107.69 | $126.59 |
| April 2021 | $111.38 | $130.92 |
| March 2021 | $100.50 | $118.13 |
| February 2021 | $99.01 | $116.97 |
| January 2021 | $94.24 | $111.33 |
| December 2020 | $99.15 | $117.14 |
| November 2020 | $95.76 | $113.70 |
| October 2020 | $84.70 | $100.57 |
| September 2020 | $87.53 | $103.92 |
| August 2020 | $90.01 | $107.47 |
| July 2020 | $80.80 | $96.48 |
| June 2020 | $76.80 | $91.70 |
| May 2020 | $82.02 | $98.58 |
| April 2020 | $81.23 | $97.63 |
| March 2020 | $75.03 | $90.18 |
| February 2020 | $83.24 | $100.67 |
| January 2020 | $95.45 | $115.44 |
| December 2019 | $93.81 | $113.45 |
| November 2019 | $91.67 | $111.39 |
| October 2019 | $89.62 | $108.90 |
| September 2019 | $89.39 | $108.62 |
| August 2019 | $88.34 | $107.89 |
| July 2019 | $83.47 | $101.94 |
| June 2019 | $79.31 | $97.39 |
| May 2019 | $75.39 | $92.58 |
| April 2019 | $72.32 | $88.81 |
| March 2019 | $74.17 | $91.08 |
| February 2019 | $73.30 | $90.50 |
| January 2019 | $71.59 | $88.39 |
| December 2018 | $73.67 | $90.96 |
| November 2018 | $78.54 | $97.53 |
| October 2018 | $72.34 | $89.82 |
| September 2018 | $79.22 | $98.37 |
| August 2018 | $77.25 | $96.41 |
| July 2018 | $72.30 | $90.23 |
| June 2018 | $68.20 | $85.61 |
| May 2018 | $68.76 | $86.32 |
| April 2018 | $63.83 | $80.13 |
| March 2018 | $63.90 | $80.22 |
| February 2018 | $63.28 | $79.89 |
| January 2018 | $68.03 | $85.89 |
| December 2017 | $63.96 | $80.75 |
| November 2017 | $64.68 | $82.13 |
| October 2017 | $63.42 | $80.52 |
| September 2017 | $61.25 | $77.77 |
| August 2017 | $63.12 | $80.62 |
| July 2017 | $65.74 | $83.97 |
| June 2017 | $69.12 | $88.75 |
| May 2017 | $65.64 | $84.28 |
| April 2017 | $64.72 | $83.09 |
| March 2017 | $62.75 | $80.56 |
| February 2017 | $62.68 | $80.91 |
| January 2017 | $58.90 | $76.02 |
| December 2016 | $55.18 | $71.23 |
| November 2016 | $56.23 | $73.01 |
| October 2016 | $63.17 | $82.02 |
| September 2016 | $66.54 | $86.40 |
| August 2016 | $66.69 | $87.03 |
| July 2016 | $67.15 | $87.63 |
| June 2016 | $66.16 | $86.77 |
| May 2016 | $61.37 | $80.48 |
| April 2016 | $60.35 | $79.15 |
| March 2016 | $57.19 | $75 |
| February 2016 | $58.71 | $77.39 |
| January 2016 | $57.60 | $75.92 |
| December 2015 | $58.36 | $76.92 |
| November 2015 | $56.88 | $75.34 |
| October 2015 | $55.80 | $73.92 |
| September 2015 | $50.53 | $66.94 |
| August 2015 | $54.28 | $72.29 |
| July 2015 | $58.86 | $78.39 |
| June 2015 | $55.64 | $74.10 |
| May 2015 | $57.01 | $76.32 |
| April 2015 | $55.62 | $74.45 |
| March 2015 | $58.26 | $77.99 |
| February 2015 | $57.74 | $77.59 |
| January 2015 | $53.13 | $71.40 |
| December 2014 | $53.72 | $72.20 |
| November 2014 | $54.74 | $73.87 |
| October 2014 | $50.51 | $68.16 |
| September 2014 | $45.68 | $61.95 |
| August 2014 | $47.08 | $63.85 |
| July 2014 | $45.53 | $61.74 |
| June 2014 | $46.79 | $63.76 |
| May 2014 | $44.79 | $61.03 |
| April 2014 | $43.16 | $58.82 |
| March 2014 | $44.96 | $61.54 |
| February 2014 | $43.29 | $59.26 |
| January 2014 | $41.32 | $56.56 |
| December 2013 | $41.92 | $57.39 |
| November 2013 | $41.67 | $57.32 |
| October 2013 | $41.73 | $57.40 |
| September 2013 | $38.51 | $53.25 |
| August 2013 | $37.42 | $51.75 |
| July 2013 | $39.95 | $55.24 |
| June 2013 | $37.02 | $51.47 |
| May 2013 | $36.69 | $51.01 |
| April 2013 | $33.58 | $46.68 |
| March 2013 | $33.59 | $46.96 |
| February 2013 | $32.16 | $44.96 |
| January 2013 | $33.33 | $46.60 |
| December 2012 | $29.34 | $41.02 |
| November 2012 | $29.94 | $42.11 |
| October 2012 | $29.56 | $41.58 |
| September 2012 | $30.47 | $43.12 |
| August 2012 | $28.74 | $40.66 |
| July 2012 | $27.86 | $39.42 |
| June 2012 | $27.19 | $38.73 |
| May 2012 | $25.86 | $36.84 |
| April 2012 | $26.82 | $38.20 |
| March 2012 | $27.34 | $39.19 |
| February 2012 | $26.60 | $38.12 |
| January 2012 | $26.91 | $38.57 |
| December 2011 | $26.52 | $38.25 |
| November 2011 | $25.26 | $36.43 |
| October 2011 | $24.09 | $34.74 |
| September 2011 | $22.87 | $33.24 |
| August 2011 | $24.13 | $35.07 |
| July 2011 | $24.80 | $36.05 |
| June 2011 | $26.34 | $38.53 |
| May 2011 | $27.83 | $40.70 |
| April 2011 | $28.54 | $41.75 |
| March 2011 | $26.75 | $39.35 |
| February 2011 | $27.14 | $39.92 |
| January 2011 | $26.05 | $38.32 |
| December 2010 | $25.06 | $37.09 |
| November 2010 | $22.65 | $33.53 |
| October 2010 | $23.80 | $35.23 |
| September 2010 | $22.54 | $33.58 |
| August 2010 | $21.11 | $31.45 |
| July 2010 | $24.81 | $36.97 |
| June 2010 | $24.19 | $36.27 |
| May 2010 | $26.13 | $39.18 |
| April 2010 | $29.14 | $43.69 |
| March 2010 | $29.90 | $45.03 |
| February 2010 | $28.82 | $43.40 |
| January 2010 | $28.48 | $42.89 |
| December 2009 | $29.07 | $43.98 |
| November 2009 | $28.05 | $42.44 |
| October 2009 | $23.60 | $35.70 |
| September 2009 | $24.18 | $36.80 |
| August 2009 | $25.17 | $38.30 |
| July 2009 | $23.28 | $35.42 |
| June 2009 | $22.79 | $34.89 |
| May 2009 | $22.44 | $34.35 |
| April 2009 | $20.90 | $32 |
| March 2009 | $19.12 | $29.47 |
| February 2009 | $19.20 | $29.59 |
| January 2009 | $21.73 | $33.49 |
| December 2008 | $20.39 | $31.42 |
| November 2008 | $19.68 | $30.52 |
| October 2008 | $26.01 | $40.33 |
| September 2008 | $32.19 | $50.10 |
| August 2008 | $35.08 | $54.60 |
| July 2008 | $33.94 | $52.83 |
| June 2008 | $33.13 | $51.75 |
| May 2008 | $32.44 | $50.67 |
| April 2008 | $31.16 | $48.68 |
| March 2008 | $30.89 | $48.37 |
| February 2008 | $31.52 | $49.36 |
| January 2008 | $29.69 | $46.50 |
| December 2007 | $32.02 | $50.27 |
| November 2007 | $32.39 | $50.85 |
| October 2007 | $30.22 | $47.44 |
| September 2007 | $35.85 | $56.41 |
| August 2007 | $33.58 | $52.84 |
| July 2007 | $32.20 | $50.67 |
| June 2007 | $32.88 | $51.86 |
| May 2007 | $33.71 | $53.17 |
| April 2007 | $33.56 | $52.93 |
| March 2007 | $31.04 | $49.06 |
| February 2007 | $31.86 | $50.36 |
| January 2007 | $33.82 | $53.45 |
| December 2006 | $33.78 | $53.51 |
| November 2006 | $32.91 | $52.13 |
| October 2006 | $30.73 | $48.68 |
| September 2006 | $29.25 | $46.44 |
| August 2006 | $29.54 | $46.90 |
| July 2006 | $31.82 | $50.52 |
| June 2006 | $29.48 | $46.92 |
| May 2006 | $31.73 | $50.49 |
| April 2006 | $31.49 | $50.12 |
| March 2006 | $31.83 | $50.75 |
| February 2006 | $33.84 | $53.95 |
| January 2006 | $35.42 | $56.47 |
| December 2005 | $36.05 | $57.57 |
| November 2005 | $34.80 | $55.57 |
| October 2005 | $35.48 | $56.66 |
| September 2005 | $33.52 | $53.62 |
| August 2005 | $35.63 | $57 |
| July 2005 | $33.72 | $53.94 |
| June 2005 | $32.37 | $51.79 |
| May 2005 | $33.54 | $53.75 |
| April 2005 | $32.88 | $52.70 |
| March 2005 | $31.79 | $50.95 |
| February 2005 | $32.46 | $52.12 |
| January 2005 | $32.70 | $52.49 |
| December 2004 | $30.89 | $49.67 |
| November 2004 | $29.88 | $48.05 |
| October 2004 | $31.78 | $51.11 |
| September 2004 | $32.27 | $51.90 |
| August 2004 | $30.88 | $49.75 |
| July 2004 | $30.83 | $49.67 |
| June 2004 | $30.24 | $48.72 |
| May 2004 | $29.68 | $47.90 |
| April 2004 | $31.27 | $50.46 |
| March 2004 | $29.59 | $47.75 |
| February 2004 | $29.02 | $46.90 |
| January 2004 | $30.46 | $49.22 |
| December 2003 | $30.08 | $48.61 |
| November 2003 | $27.92 | $45.20 |
| October 2003 | $28.15 | $45.57 |
| September 2003 | $28.94 | $46.92 |
| August 2003 | $30.58 | $49.58 |
| July 2003 | $31.77 | $51.50 |
| June 2003 | $29.55 | $47.97 |
| May 2003 | $30.01 | $48.73 |
| April 2003 | $29.40 | $47.74 |
| March 2003 | $27.75 | $45.12 |
| February 2003 | $27.49 | $44.70 |
| January 2003 | $27.63 | $44.92 |
| December 2002 | $28.05 | $45.60 |
| November 2002 | $28.72 | $46.75 |
| October 2002 | $27.52 | $44.80 |
| September 2002 | $25.84 | $42.12 |
| August 2002 | $25.26 | $41.18 |
| July 2002 | $24.78 | $40.40 |
| June 2002 | $26.24 | $42.85 |
| May 2002 | $28.26 | $46.15 |
| April 2002 | $27.37 | $44.69 |
| March 2002 | $27.65 | $45.21 |
| February 2002 | $27.24 | $44.54 |
| January 2002 | $30.14 | $49.27 |
| December 2001 | $31.29 | $51.21 |
| November 2001 | $28.89 | $47.28 |
| October 2001 | $24.62 | $40.30 |
| September 2001 | $26.54 | $43.50 |
| August 2001 | $27.79 | $45.54 |
| July 2001 | $29.31 | $48.03 |
| June 2001 | $28.04 | $46.01 |
| May 2001 | $26.19 | $42.98 |
| April 2001 | $27.18 | $44.60 |
| March 2001 | $27.84 | $45.74 |
| February 2001 | $31.15 | $51.18 |
| January 2001 | $32.87 | $54 |
| December 2000 | $36.72 | $60.38 |
| November 2000 | $32.38 | $53.25 |
| October 2000 | $33.03 | $54.31 |
| September 2000 | $31.48 | $51.81 |
| August 2000 | $31.15 | $51.27 |
| July 2000 | $31.02 | $51.06 |
| June 2000 | $30.23 | $49.81 |
| May 2000 | $31.33 | $51.62 |
| April 2000 | $31.52 | $51.94 |
| March 2000 | $31.20 | $51.44 |
| February 2000 | $29.38 | $48.44 |
| January 2000 | $27.75 | $45.75 |
| December 1999 | $22.08 | $36.44 |
| November 1999 | $23.51 | $38.81 |
| October 1999 | $20.90 | $34.50 |
| September 1999 | $21.52 | $35.56 |
| August 1999 | $23.67 | $78.22 |
| July 1999 | $21.80 | $72.06 |
| June 1999 | $23.56 | $77.88 |
| May 1999 | $21.46 | $71 |
| April 1999 | $21.74 | $71.94 |
| March 1999 | $21.70 | $71.88 |
| February 1999 | $21.32 | $70.62 |
| January 1999 | $24.06 | $79.69 |
| December 1998 | $22.41 | $74.28 |
| November 1998 | $20.40 | $67.62 |
| October 1998 | $19.61 | $65 |
| September 1998 | $17.48 | $58 |
| August 1998 | $15.48 | $51.38 |
| July 1998 | $18.66 | $61.94 |
| June 1998 | $19.21 | $63.75 |
| May 1998 | $16.74 | $55.62 |
| April 1998 | $15.95 | $53 |
| March 1998 | $15.60 | $51.88 |
| February 1998 | $15.98 | $53.12 |
| January 1998 | $15.36 | $51.06 |
| December 1997 | $15.77 | $52.50 |
| November 1997 | $14.34 | $47.75 |
| October 1997 | $13.07 | $43.50 |
| September 1997 | $14.14 | $47.12 |
| August 1997 | $13.56 | $90.38 |
| July 1997 | $13.09 | $87.25 |
| June 1997 | $12.14 | $81 |
| May 1997 | $11.09 | $74 |
| April 1997 | $10.38 | $69.25 |
| March 1997 | $9.31 | $62.25 |
| February 1997 | $9.69 | $64.75 |
| January 1997 | $10.25 | $68.50 |
| December 1996 | $10.16 | $68 |
| November 1996 | $9.90 | $66.25 |
| October 1996 | $9.62 | $64.38 |
| September 1996 | $9.56 | $64.12 |
| August 1996 | $7.76 | $52 |
| July 1996 | $7.07 | $47.38 |
| June 1996 | $8.34 | $56 |
| May 1996 | $8.38 | $56.25 |
| April 1996 | $7.91 | $53.12 |
| March 1996 | $8.87 | $59.62 |
| February 1996 | $8.53 | $57.38 |
| January 1996 | $8.50 | $57.12 |
| December 1995 | $8.30 | $55.88 |
| November 1995 | $8.13 | $54.75 |
| October 1995 | $8.58 | $57.75 |
| September 1995 | $8.01 | $54 |
| August 1995 | $6.99 | $94.25 |
| July 1995 | $6.08 | $82 |
| June 1995 | $5.71 | $77.12 |
| May 1995 | $5.57 | $75.25 |
| April 1995 | $5.51 | $74.38 |
| March 1995 | $5.13 | $69.38 |
| February 1995 | $4.44 | $60 |
| January 1995 | $4.39 | $59.38 |
| December 1994 | $4.11 | $55.62 |
| November 1994 | $3.91 | $53 |
| October 1994 | $3.86 | $52.25 |
| September 1994 | $3.90 | $52.88 |
| August 1994 | $3.64 | $98.75 |
| July 1994 | $3.28 | $89.12 |
| June 1994 | $2.94 | $80.12 |
| May 1994 | $3.02 | $82.25 |
| April 1994 | $2.76 | $75.25 |
| March 1994 | $2.93 | $80 |
| February 1994 | $2.92 | $79.75 |
| January 1994 | $3.08 | $84 |
| December 1993 | $3 | $82.12 |
| November 1993 | $2.83 | $77.25 |
| October 1993 | $2.71 | $74.12 |
| September 1993 | $2.47 | $67.75 |
| August 1993 | $2.34 | $64.25 |
| July 1993 | $2.22 | $60.75 |
| June 1993 | $2.46 | $67.50 |
| May 1993 | $2.52 | $69.37 |
| April 1993 | $2.38 | $65.37 |
| March 1993 | $2.74 | $75.50 |
| February 1993 | $2.83 | $78 |
| January 1993 | $3.27 | $90 |
| December 1992 | $3.46 | $95.25 |
| November 1992 | $3.50 | $96.63 |
| October 1992 | $3.51 | $96.75 |
| September 1992 | $3.51 | $97 |
| August 1992 | $3.03 | $83.75 |
| July 1992 | $2.85 | $78.75 |
| June 1992 | $2.96 | $81.75 |
| May 1992 | $2.82 | $78 |
| April 1992 | $2.37 | $65.50 |
| March 1992 | $2.69 | $74.50 |
| February 1992 | $3 | $83 |
| January 1992 | $3.12 | $86.50 |
| December 1991 | $3.39 | $94 |
| November 1991 | $2.72 | $75.37 |
| October 1991 | $2.84 | $78.75 |
| September 1991 | $2.54 | $70.50 |
| August 1991 | $2.41 | $66.88 |
| July 1991 | $2.29 | $127.38 |
| June 1991 | $2.03 | $113 |
| May 1991 | $2.14 | $118.87 |
| April 1991 | $2 | $111.25 |
| March 1991 | $2.13 | $119 |
| February 1991 | $1.94 | $108 |
| January 1991 | $1.65 | $92.25 |
| December 1990 | $1.54 | $86.25 |
| November 1990 | $1.57 | $87.63 |
| October 1990 | $1.50 | $84 |
| September 1990 | $1.34 | $75.38 |
| August 1990 | $1.42 | $79.38 |
| July 1990 | $1.44 | $80.50 |
| June 1990 | $1.48 | $83.25 |
| May 1990 | $1.34 | $75.25 |
| April 1990 | $1.13 | $63.75 |
| March 1990 | $1.10 | $61.75 |
| February 1990 | $1.07 | $60.50 |
| January 1990 | $1.13 | $63.63 |
| December 1989 | $1.16 | $65.63 |
| November 1989 | $1.18 | $66.75 |
| October 1989 | $1.04 | $59 |
| September 1989 | $1.08 | $61 |
| August 1989 | $1.09 | $61.63 |
| July 1989 | $0.98 | $110.75 |
| June 1989 | $0.85 | $96.38 |
| May 1989 | $0.89 | $101.50 |
| April 1989 | $0.83 | $94.75 |
| March 1989 | $0.76 | $87.12 |
| February 1989 | $0.71 | $80.75 |
| January 1989 | $0.72 | $81.63 |
| December 1988 | $0.68 | $77.63 |
| November 1988 | $0.67 | $77.25 |
| October 1988 | $0.72 | $83.12 |
| September 1988 | $0.74 | $84.50 |
| August 1988 | $0.68 | $78.12 |
| July 1988 | $0.69 | $79.75 |
| June 1988 | $0.68 | $79.12 |
| May 1988 | $0.65 | $74.75 |
| April 1988 | $0.66 | $76.25 |
| March 1988 | $0.78 | $90.37 |
| February 1988 | $0.84 | $96.88 |
| January 1988 | $0.78 | $90.75 |
| December 1987 | $0.81 | $93.38 |
| November 1987 | $0.72 | $83.75 |
| October 1987 | $0.65 | $75.87 |
| September 1987 | $0.74 | $103 |
| August 1987 | $0.73 | $102.12 |
| July 1987 | $0.72 | $100.75 |
| June 1987 | $0.67 | $93.50 |
| May 1987 | $0.68 | $95 |
| April 1987 | $0.64 | $89.13 |
| March 1987 | $0.58 | $81.63 |
| February 1987 | $0.64 | $90 |
| January 1987 | $0.56 | $78.87 |
| December 1986 | $0.55 | $76.88 |
| November 1986 | $0.61 | $85.88 |
| October 1986 | $0.62 | $87.50 |
| September 1986 | $0.56 | $78 |
| August 1986 | $0.61 | $85.75 |
| July 1986 | $0.56 | $78.50 |
| June 1986 | $0.54 | $76.25 |
| May 1986 | $0.49 | $69.25 |
| April 1986 | $0.46 | $64.50 |
| March 1986 | $0.44 | $63 |
| February 1986 | $0.39 | $55.50 |
| January 1986 | $0.33 | $46.62 |
| December 1985 | $0.31 | $43.50 |
| November 1985 | $0.31 | $43.62 |
| October 1985 | $0.27 | $38.75 |
| September 1985 | $0.26 | $37.75 |
| August 1985 | $0.27 | $38.87 |
| July 1985 | $0.26 | $37.50 |
| June 1985 | $0.23 | $32.88 |
| May 1985 | $0.22 | $31.37 |
| April 1985 | $0.19 | $27.62 |
| March 1985 | $0.21 | $30.62 |
| February 1985 | $0.21 | $30.50 |
| January 1985 | $0.21 | $30.12 |
| December 1984 | $0.18 | $27 |
| November 1984 | $0.19 | $27.37 |
| October 1984 | $0.19 | $27.12 |
| September 1984 | $0.18 | $27 |
| August 1984 | $0.18 | $25.63 |
| July 1984 | $0.18 | $25.88 |
| June 1984 | $0.17 | $25.50 |
| May 1984 | $0.20 | $29 |
| April 1984 | $0.21 | $31 |
| March 1984 | $0.21 | $30.75 |
| February 1984 | $0.23 | $34.62 |
| January 1984 | $0.29 | $42.50 |
| December 1983 | $0.28 | $41.50 |
| November 1983 | $0.31 | $45.88 |
| October 1983 | $0.31 | $46.12 |
| September 1983 | $0.29 | $43.75 |
| August 1983 | $0.30 | $44.38 |
| July 1983 | $0.34 | $50.50 |
| June 1983 | $0.36 | $54.75 |
| May 1983 | $0.36 | $54.75 |
| April 1983 | $0.29 | $43 |
| March 1983 | $0.33 | $49.13 |
| February 1983 | $0.33 | $50.25 |
| January 1983 | $0.34 | $50.75 |
| December 1982 | $0.35 | $53.63 |
| November 1982 | $0.33 | $50 |
| October 1982 | $0.30 | $45 |
| September 1982 | $0.26 | $40.25 |
| August 1982 | $0.28 | $43.25 |
| July 1982 | $0.26 | $39 |
| June 1982 | $0.31 | $47.37 |
| May 1982 | $0.29 | $43.75 |
| April 1982 | $0.28 | $42.12 |
| March 1982 | $0.23 | $34.62 |
| February 1982 | $0.25 | $38 |
| January 1982 | $0.24 | $36.75 |
| December 1981 | $0.25 | $38.37 |
| November 1981 | $0.26 | $40 |
| October 1981 | $0.22 | $33.50 |
| September 1981 | $0.24 | $36.50 |
| August 1981 | $0.21 | $32.13 |
| July 1981 | $0.22 | $34.12 |
| June 1981 | $0.23 | $35 |
| May 1981 | $0.27 | $41.25 |
| April 1981 | $0.26 | $39.87 |
| March 1981 | $0.24 | $36.75 |
| February 1981 | $0.24 | $37 |
| January 1981 | $0.25 | $38.37 |
| December 1980 | $0.27 | $41.13 |
| November 1980 | $0.28 | $43.25 |
| October 1980 | $0.29 | $43.87 |
| September 1980 | $0.28 | $43 |
| August 1980 | $0.27 | $41.13 |
| July 1980 | $0.26 | $79.13 |
| June 1980 | $0.22 | $68.01 |
| May 1980 | $0.20 | $61.38 |
| April 1980 | $0.20 | $60.88 |
| March 1980 | $0.19 | $59.49 |
| February 1980 | $0.21 | $65 |
| January 1980 | $0.22 | $66.12 |
| December 1979 | $0.22 | $69 |
| November 1979 | $0.20 | $59.75 |
| October 1979 | $0.17 | $51.88 |
| September 1979 | $0.18 | $55.13 |
| August 1979 | $0.16 | $50.62 |
| July 1979 | $0.14 | $44.01 |
| June 1979 | $0.14 | $43.62 |
| May 1979 | $0.13 | $38.87 |
| April 1979 | $0.12 | $38.25 |
| March 1979 | $0.12 | $38.37 |
| February 1979 | $0.10 | $31.13 |
| January 1979 | $0.11 | $34 |
| December 1978 | $0.10 | $31.87 |
| November 1978 | $0.10 | $30.25 |
| October 1978 | $0.09 | $27.75 |
| September 1978 | $0.11 | $34.75 |
| August 1978 | $0.12 | $36.51 |
| July 1978 | $0.10 | $29.75 |
| June 1978 | $0.08 | $24.13 |
| May 1978 | $0.07 | $21.12 |
| April 1978 | $0.07 | $21.38 |
| March 1978 | $0.07 | $20.38 |
| February 1978 | $0.06 | $18.12 |
| January 1978 | $0.06 | $17.75 |
| December 1977 | $0.06 | $19 |
| November 1977 | $0.06 | $17.87 |
| October 1977 | $0.06 | $17.75 |
| September 1977 | $0.07 | $22.25 |
| August 1977 | $0.08 | $24.76 |
| July 1977 | $0.08 | $25.75 |
| June 1977 | $0.08 | $25.25 |
| May 1977 | $0.08 | $26 |
| April 1977 | $0.08 | $25.75 |
| March 1977 | $0.08 | $25 |
| February 1977 | $0.08 | $25.25 |
| January 1977 | $0.08 | $24.50 |
| December 1976 | $0.07 | $22.50 |
| November 1976 | $0.07 | $21.50 |
| October 1976 | $0.08 | $25.25 |
| September 1976 | $0.08 | $23 |
| August 1976 | $0.08 | $23.74 |
| July 1976 | $0.09 | $29 |
| June 1976 | $0.09 | $27 |
| May 1976 | $0.09 | $28.51 |
| April 1976 | $0.10 | $31.74 |
| March 1976 | $0.11 | $33.75 |
| February 1976 | $0.11 | $34.50 |
| January 1976 | $0.09 | $28.25 |
| December 1975 | $0.08 | $26 |
| November 1975 | $0.12 | $36.51 |
| October 1975 | $0.11 | $33.75 |
| September 1975 | $0.11 | $34.50 |
| August 1975 | $0.11 | $34.50 |
| July 1975 | $0.11 | $34.25 |
| June 1975 | $0.13 | $40.26 |
| May 1975 | $0.14 | $41.75 |
| April 1975 | $0.12 | $36.25 |
| March 1975 | $0.11 | $33.75 |
| February 1975 | $0.12 | $35.25 |
| January 1975 | $0.10 | $30.25 |
| December 1974 | $0.08 | $24.26 |
| November 1974 | $0.08 | $25.75 |
| October 1974 | $0.10 | $31.50 |
| September 1974 | $0.08 | $24 |
| August 1974 | $0.09 | $28.51 |
| July 1974 | $0.09 | $28.51 |
| June 1974 | $0.08 | $24.50 |
| May 1974 | $0.15 | $44.75 |
| April 1974 | $0.15 | $44.75 |
| March 1974 | $0.15 | $45 |
| February 1974 | $0.15 | $47 |
| January 1974 | $0.15 | $47.24 |
| December 1973 | $0.16 | $49 |
| November 1973 | $0.18 | $55 |
| October 1973 | $0.19 | $59 |
| September 1973 | $0.20 | $59.75 |
| August 1973 | $0.19 | $57.50 |
| July 1973 | $0.17 | $53 |
| June 1973 | $0.15 | $46.75 |
| May 1973 | $0.15 | $45 |
MDT
List: Champions
Price: $81.89
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 94.28%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 3.73 USD
P/E Ratio: 21.63
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Country: Ireland
Volume: 4.3 million
Ebitda: 2.0 billionMarket Capitalization: 106.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 3.04%
DGR5: 0.81%
DGR10: 7.89%
DGR20: 13.13%