MedAvail Holdings, Inc. - Price History
Monthly price history for MDVL (MedAvail Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.80 | $1.80 |
| April 2024 | - | - |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $4.49 | $4.49 |
| November 2023 | $2.21 | $2.21 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $6 | $6 |
| August 2023 | $8.45 | $8.45 |
| July 2023 | $15 | $0.30 |
| June 2023 | $12.25 | $0.24 |
| May 2023 | $12.05 | $0.24 |
| April 2023 | $10.25 | $0.20 |
| March 2023 | $14.35 | $0.29 |
| February 2023 | $18.60 | $0.37 |
| January 2023 | $19.50 | $0.39 |
| December 2022 | $15 | $0.30 |
| November 2022 | $20.95 | $0.42 |
| October 2022 | $33.65 | $0.67 |
| September 2022 | $38.80 | $0.78 |
| August 2022 | $58 | $1.16 |
| July 2022 | $63 | $1.26 |
| June 2022 | $76.50 | $1.53 |
| May 2022 | $85.50 | $1.71 |
| April 2022 | $83 | $1.66 |
| March 2022 | $48.55 | $0.97 |
| February 2022 | $60 | $1.20 |
| January 2022 | $72 | $1.44 |
| December 2021 | $70 | $1.40 |
| November 2021 | $86.50 | $1.73 |
| October 2021 | $127 | $2.54 |
| September 2021 | $146 | $2.92 |
| August 2021 | $167 | $3.34 |
| July 2021 | $422 | $8.44 |
| June 2021 | $612.50 | $12.25 |
| May 2021 | $642 | $12.84 |
| April 2021 | $673 | $13.46 |
| March 2021 | $700 | $14 |
| February 2021 | $694.50 | $13.89 |
| January 2021 | $625.50 | $12.51 |
| December 2020 | $752.50 | $15.05 |
| November 2020 | $870 | $17.40 |
| October 2020 | $642 | $1.07 |
| September 2020 | $822 | $1.37 |
| August 2020 | $798 | $1.33 |
| July 2020 | $708 | $1.18 |
| June 2020 | $531 | $0.88 |
| May 2020 | $531 | $0.88 |
| April 2020 | $666 | $1.11 |
| March 2020 | $546 | $0.91 |
| February 2020 | $720 | $1.20 |
| January 2020 | $771.60 | $1.29 |
| December 2019 | $726 | $1.21 |
| November 2019 | $882 | $1.47 |
| October 2019 | $894 | $1.49 |
| September 2019 | $870 | $1.45 |
| August 2019 | $907.80 | $1.51 |
| July 2019 | $918 | $1.53 |
| June 2019 | $912 | $1.52 |
| May 2019 | $744 | $1.24 |
| April 2019 | $816 | $1.36 |
| March 2019 | $954 | $1.59 |
| February 2019 | $882 | $1.47 |
| January 2019 | $1,056 | $1.76 |
| December 2018 | $852 | $1.42 |
| November 2018 | $666 | $1.11 |
| October 2018 | $732 | $1.22 |
| September 2018 | $726 | $1.21 |
| August 2018 | $798 | $1.33 |
| July 2018 | $744 | $1.24 |
| June 2018 | $882 | $1.47 |
| May 2018 | $866.40 | $1.44 |
| April 2018 | $792 | $1.32 |
| March 2018 | $762 | $1.27 |
| February 2018 | $810 | $1.35 |
| January 2018 | $876 | $1.46 |
| December 2017 | $813.60 | $1.36 |
| November 2017 | $846 | $1.41 |
| October 2017 | $789.60 | $1.32 |
| September 2017 | $822 | $1.37 |
| August 2017 | $750 | $1.25 |
| July 2017 | $996 | $1.66 |
| June 2017 | $1,092 | $1.82 |
| May 2017 | $1,272 | $2.12 |
| April 2017 | $1,420.80 | $2.37 |
| March 2017 | $1,734 | $2.89 |
| February 2017 | $1,662 | $2.77 |
| January 2017 | $1,674 | $2.79 |
| December 2016 | $708 | $1.18 |
| November 2016 | $870 | $1.45 |
| October 2016 | $954 | $1.59 |
| September 2016 | $984 | $1.64 |
| August 2016 | $1,008 | $1.68 |
| July 2016 | $1,038 | $1.73 |
| June 2016 | $1,170 | $1.95 |
| May 2016 | $960 | $1.60 |
| April 2016 | $1,044 | $1.74 |
| March 2016 | $1,026 | $1.71 |
| February 2016 | $930 | $1.55 |
| January 2016 | $1,032 | $1.72 |
| December 2015 | $1,116 | $1.86 |
| November 2015 | $1,275.60 | $2.13 |
| October 2015 | $1,716 | $2.86 |
| September 2015 | $1,608 | $2.68 |
| August 2015 | $1,050 | $1.75 |
| July 2015 | $1,956 | $3.26 |
| June 2015 | $2,166 | $3.61 |
| May 2015 | $2,340 | $3.90 |
| April 2015 | $2,430 | $4.05 |
| March 2015 | $2,747.40 | $4.58 |
| February 2015 | $3,582 | $5.97 |
| January 2015 | $3,540 | $5.90 |
| December 2014 | $4,140 | $6.90 |
| November 2014 | $4,716 | $7.86 |
| October 2014 | $7,320 | $12.20 |
| September 2014 | $8,514 | $14.19 |
| August 2014 | $8,250 | $13.75 |
| July 2014 | $8,334 | $13.89 |
| June 2014 | $8,370 | $13.95 |
| May 2014 | $7,668 | $12.78 |
| April 2014 | $8,310 | $13.85 |
| March 2014 | $8,400 | $14 |
| February 2014 | $5,340 | $8.90 |
| January 2014 | $4,500 | $0.15 |
| December 2013 | $4,500 | $0.15 |
| November 2013 | $4,500 | $0.15 |
| October 2013 | $4,200 | $0.14 |
| September 2013 | $3,600 | $0.12 |
| August 2013 | $5,100 | $0.17 |
| July 2013 | $3,600 | $0.12 |
| June 2013 | $5,700 | $0.19 |
| May 2013 | $4,950 | $0.16 |
| April 2013 | $3,900 | $0.13 |
| March 2013 | $4,350 | $0.14 |
| February 2013 | $6,150 | $0.20 |
| January 2013 | $6,000 | $0.20 |
| December 2012 | $6,600 | $0.22 |
| November 2012 | $6,600 | $0.22 |
| October 2012 | $7,350 | $0.24 |
| September 2012 | $8,700 | $0.29 |
| August 2012 | $7,800 | $0.26 |
| July 2012 | $9,300 | $0.31 |
| June 2012 | $13,950 | $0.46 |
| May 2012 | $5,640 | $0.19 |
| April 2012 | $3,750 | $0.12 |
| March 2012 | $3,300 | $0.11 |
| February 2012 | $2,400 | $0.08 |
| January 2012 | $1,950 | $0.06 |
| December 2011 | $3,150 | $0.10 |
| November 2011 | $5,100 | $0.17 |
| October 2011 | $8,100 | $0.27 |
| September 2011 | $9,600 | $0.32 |
| August 2011 | $12,600 | $0.42 |
| July 2011 | $11,100 | $0.37 |
| June 2011 | $21,600 | $0.72 |
| May 2011 | $25,500 | $0.85 |
| April 2011 | $22,500 | $0.75 |
| March 2011 | $18,000 | $0.60 |
| February 2011 | $15,000 | $0.50 |
| January 2011 | $15,000 | $0.50 |
| December 2010 | $15,000 | $0.50 |
| November 2010 | $7,500 | $0.25 |
| October 2010 | $13,500 | $0.45 |
| September 2010 | $73,500 | $2.45 |
| August 2010 | $73,500 | $2.45 |
| July 2010 | $73,500 | $2.45 |
| June 2010 | $117,000 | $54.60 |
| May 2010 | $117,000 | $54.60 |
| April 2010 | $3.90 | $0 |
| March 2010 | $2.90 | $0 |
| February 2010 | $0.55 | - |
| April 2009 | $0.55 | - |
MDVL
Price: $1.80
52 week price:
Earnings Per Share: -35.56 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 181725
Market Capitalization: 2.9 million