Midwest Holding Inc. - Price History
Stock symbol MDWT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MDWT (Midwest Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.98 | $26.98 |
| December 2023 | $26.99 | $26.99 |
| November 2023 | $26.21 | $26.21 |
| October 2023 | $26.17 | $26.17 |
| September 2023 | $26.15 | $26.15 |
| August 2023 | $26.48 | $26.48 |
| July 2023 | $26.55 | $26.55 |
| June 2023 | $26.32 | $26.32 |
| May 2023 | $25.52 | $25.52 |
| April 2023 | $13.68 | $13.68 |
| March 2023 | $15.80 | $15.80 |
| February 2023 | $16 | $16 |
| January 2023 | $16.23 | $16.23 |
| December 2022 | $12.74 | $12.74 |
| November 2022 | $15.02 | $15.02 |
| October 2022 | $13.98 | $13.98 |
| September 2022 | $13.23 | $13.23 |
| August 2022 | $14.96 | $14.96 |
| July 2022 | $11.72 | $11.72 |
| June 2022 | $12.01 | $12.01 |
| May 2022 | $11.65 | $11.65 |
| April 2022 | $11.45 | $11.45 |
| March 2022 | $16.75 | $16.75 |
| February 2022 | $22.22 | $22.22 |
| January 2022 | $20.04 | $20.04 |
| December 2021 | $17.56 | $17.56 |
| November 2021 | $15.50 | $15.50 |
| October 2021 | $39.34 | $39.34 |
| September 2021 | $38.90 | $38.90 |
| August 2021 | $37.49 | $37.49 |
| July 2021 | $40.13 | $40.13 |
| June 2021 | $39.21 | $39.21 |
| May 2021 | $41.54 | $41.54 |
| April 2021 | $48.02 | $48.02 |
| March 2021 | $49.99 | $49.99 |
| February 2021 | $50 | $50 |
| January 2021 | $54 | $54 |
| December 2020 | $53.65 | $53.65 |
| November 2020 | $51 | $51 |
| October 2020 | $40 | $40 |
| September 2020 | $40 | $40 |
| August 2020 | $89.90 | $89.90 |
| July 2020 | $50 | $0.10 |
| June 2020 | $35.50 | $0.07 |
| May 2020 | $55 | $0.11 |
| April 2020 | $35 | $0.07 |
| March 2020 | $35 | $0.07 |
| February 2020 | $34.50 | $0.07 |
| January 2020 | $33 | $0.07 |
| December 2019 | $32.50 | $0.06 |
| November 2019 | $49.95 | $0.10 |
| October 2019 | $35 | $0.07 |
| September 2019 | $34.50 | $0.07 |
| August 2019 | $20 | $0.04 |
| July 2019 | $25 | $0.05 |
| June 2019 | $40 | $0.08 |
| May 2019 | $27.55 | $0.06 |
| April 2019 | $27.50 | $0.06 |
| March 2019 | $30 | $0.06 |
| February 2019 | $98 | $0.20 |
| January 2019 | $40 | $0.08 |
| December 2018 | $52.05 | $0.10 |
| November 2018 | $17.50 | $0.04 |
| October 2018 | $10.50 | $0.02 |
| September 2018 | $9 | $0.02 |
| August 2018 | $15 | $0.03 |
| July 2018 | $12.50 | $0.02 |
| June 2018 | $25 | $0.05 |
| May 2018 | $30 | $0.06 |
| April 2018 | $35 | $0.07 |
| March 2018 | $45 | $0.09 |
| February 2018 | $31.05 | $0.06 |
| January 2018 | $75 | $0.15 |
| December 2017 | $31 | $0.06 |
| November 2017 | $40 | $0.08 |
| October 2017 | $30.95 | $0.06 |
| September 2017 | $50 | $0.10 |
| August 2017 | $32.50 | $0.06 |
| July 2017 | $50 | $0.10 |
| June 2017 | $50 | $0.10 |
| May 2017 | $75 | $0.15 |
| April 2017 | $75 | $0.15 |
| March 2017 | $175 | $0.35 |
| February 2017 | $125 | $0.25 |
| January 2017 | $125 | $0.25 |
| December 2016 | $125 | $0.25 |
| November 2016 | $225 | $0.45 |
| October 2016 | $150 | $0.30 |
| September 2016 | $175 | $0.35 |
| August 2016 | $150 | $0.30 |
| July 2016 | $175 | $0.35 |
| June 2016 | $275 | $0.55 |
| May 2016 | $275 | $0.55 |
| April 2016 | $500 | $1 |
| March 2016 | $125 | $0.25 |
| February 2016 | $2,000 | $2,000 |
| January 2016 | $2,000 | $2,000 |
| December 2015 | $2,000 | $2,000 |
| November 2015 | $2,000 | $4 |
| October 2015 | $2,500 | $2,500 |
| September 2015 | $2,500 | $5 |
MDWT
Price: $26.98
52 week price:
Earnings Per Share: 3.50 USD
P/E Ratio: 9.38
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Life
Volume: 3596
Market Capitalization: 98.2 million