MiMedx Group, Inc - Price History
Monthly price history for MDXG (MiMedx Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.31 | $7.31 |
| April 2024 | $6.16 | $6.16 |
| March 2024 | $7.70 | $7.70 |
| February 2024 | $8.16 | $8.16 |
| January 2024 | $7.74 | $7.74 |
| December 2023 | $8.77 | $8.77 |
| November 2023 | $7.77 | $7.77 |
| October 2023 | $6.56 | $6.56 |
| September 2023 | $7.29 | $7.29 |
| August 2023 | $7.42 | $7.42 |
| July 2023 | $8.07 | $8.07 |
| June 2023 | $6.61 | $6.61 |
| May 2023 | $5.86 | $5.86 |
| April 2023 | $3.83 | $3.83 |
| March 2023 | $3.41 | $3.41 |
| February 2023 | $4.81 | $4.81 |
| January 2023 | $3.87 | $3.87 |
| December 2022 | $2.78 | $2.78 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $2.96 | $2.96 |
| September 2022 | $2.87 | $2.87 |
| August 2022 | $3.53 | $3.53 |
| July 2022 | $3.42 | $3.42 |
| June 2022 | $3.47 | $3.47 |
| May 2022 | $3.91 | $3.91 |
| April 2022 | $3.95 | $3.95 |
| March 2022 | $4.71 | $4.71 |
| February 2022 | $5.05 | $5.05 |
| January 2022 | $4.96 | $4.96 |
| December 2021 | $6.04 | $6.04 |
| November 2021 | $7.01 | $7.01 |
| October 2021 | $6.85 | $6.85 |
| September 2021 | $6.06 | $6.06 |
| August 2021 | $14.76 | $14.76 |
| July 2021 | $12.26 | $12.26 |
| June 2021 | $12.51 | $12.51 |
| May 2021 | $10.69 | $10.69 |
| April 2021 | $9.70 | $9.70 |
| March 2021 | $10.30 | $10.30 |
| February 2021 | $9.91 | $9.91 |
| January 2021 | $9.82 | $9.82 |
| December 2020 | $9.08 | $9.08 |
| November 2020 | $6.71 | $6.71 |
| October 2020 | $5.32 | $5.32 |
| September 2020 | $6.36 | $6.36 |
| August 2020 | $6.80 | $6.80 |
| July 2020 | $5.54 | $5.54 |
| June 2020 | $5.40 | $5.40 |
| May 2020 | $3.59 | $3.59 |
| April 2020 | $3.94 | $3.94 |
| March 2020 | $3.49 | $3.49 |
| February 2020 | $6.46 | $6.46 |
| January 2020 | $7.38 | $7.38 |
| December 2019 | $7.58 | $7.58 |
| November 2019 | $7.29 | $7.29 |
| October 2019 | $5.67 | $5.67 |
| September 2019 | $4.90 | $4.90 |
| August 2019 | $5.15 | $5.15 |
| July 2019 | $5.25 | $5.25 |
| June 2019 | $4.05 | $4.05 |
| May 2019 | $4.55 | $4.55 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $3.51 | $3.51 |
| February 2019 | $3 | $3 |
| January 2019 | $2.64 | $2.64 |
| December 2018 | $1.79 | $1.79 |
| November 2018 | $3.01 | $3.01 |
| October 2018 | $5.82 | $5.82 |
| September 2018 | $6.18 | $6.18 |
| August 2018 | $5.30 | $5.30 |
| July 2018 | $4.25 | $4.25 |
| June 2018 | $6.39 | $6.39 |
| May 2018 | $8.42 | $8.42 |
| April 2018 | $8.21 | $8.21 |
| March 2018 | $6.97 | $6.97 |
| February 2018 | $7.09 | $7.09 |
| January 2018 | $16.75 | $16.75 |
| December 2017 | $12.61 | $12.61 |
| November 2017 | $11.57 | $11.57 |
| October 2017 | $12.68 | $12.68 |
| September 2017 | $11.88 | $11.88 |
| August 2017 | $16.27 | $16.27 |
| July 2017 | $14.96 | $14.96 |
| June 2017 | $14.97 | $14.97 |
| May 2017 | $13.68 | $13.68 |
| April 2017 | $12.69 | $12.69 |
| March 2017 | $9.53 | $9.53 |
| February 2017 | $8.57 | $8.57 |
| January 2017 | $8.08 | $8.08 |
| December 2016 | $8.86 | $8.86 |
| November 2016 | $9.48 | $9.48 |
| October 2016 | $8.91 | $8.91 |
| September 2016 | $8.58 | $8.58 |
| August 2016 | $7.24 | $7.24 |
| July 2016 | $7.49 | $7.49 |
| June 2016 | $7.98 | $7.98 |
| May 2016 | $7.87 | $7.87 |
| April 2016 | $7.53 | $7.53 |
| March 2016 | $8.74 | $8.74 |
| February 2016 | $8.23 | $8.23 |
| January 2016 | $8.32 | $8.32 |
| December 2015 | $9.37 | $9.37 |
| November 2015 | $8.96 | $8.96 |
| October 2015 | $7.28 | $7.28 |
| September 2015 | $9.65 | $9.65 |
| August 2015 | $9.71 | $9.71 |
| July 2015 | $10.73 | $10.73 |
| June 2015 | $11.59 | $11.59 |
| May 2015 | $10.35 | $10.35 |
| April 2015 | $9.40 | $9.40 |
| March 2015 | $10.40 | $10.40 |
| February 2015 | $10.35 | $10.35 |
| January 2015 | $8.16 | $8.16 |
| December 2014 | $11.53 | $11.53 |
| November 2014 | $11.06 | $11.06 |
| October 2014 | $10.18 | $10.18 |
| September 2014 | $7.13 | $7.13 |
| August 2014 | $7.04 | $7.04 |
| July 2014 | $6.91 | $6.91 |
| June 2014 | $7.09 | $7.09 |
| May 2014 | $5.47 | $5.47 |
| April 2014 | $5.78 | $5.78 |
| March 2014 | $6.13 | $6.13 |
| February 2014 | $7.15 | $7.15 |
| January 2014 | $7.84 | $7.84 |
| December 2013 | $8.74 | $8.74 |
| November 2013 | $6.30 | $6.30 |
| October 2013 | $5.30 | $5.30 |
| September 2013 | $4.17 | $4.17 |
| August 2013 | $6.17 | $6.17 |
| July 2013 | $6.26 | $6.26 |
| June 2013 | $7.06 | $7.06 |
| May 2013 | $7.20 | $7.20 |
| April 2013 | $6.92 | $6.92 |
| March 2013 | $5.09 | $5.09 |
| February 2013 | $4.60 | $4.60 |
| January 2013 | $4.35 | $4.35 |
| December 2012 | $3.84 | $3.84 |
| November 2012 | $3.40 | $3.40 |
| October 2012 | $2.94 | $2.94 |
| September 2012 | $2.95 | $2.95 |
| August 2012 | $2.78 | $2.78 |
| July 2012 | $2.33 | $2.33 |
| June 2012 | $2.10 | $2.10 |
| May 2012 | $1.35 | $1.35 |
| April 2012 | $1.11 | $1.11 |
| March 2012 | $1.15 | $1.15 |
| February 2012 | $1.24 | $1.24 |
| January 2012 | $1.15 | $1.15 |
| December 2011 | $1.13 | $1.13 |
| November 2011 | $1.10 | $1.10 |
| October 2011 | $1.05 | $1.05 |
| September 2011 | $1.09 | $1.09 |
| August 2011 | $1.10 | $1.10 |
| July 2011 | $1.15 | $1.15 |
| June 2011 | $1.01 | $1.01 |
| May 2011 | $0.99 | $0.99 |
| April 2011 | $1.04 | $1.04 |
| March 2011 | $1.10 | $1.10 |
| February 2011 | $1.28 | $1.28 |
| January 2011 | $1.20 | $1.20 |
| December 2010 | $1.35 | $1.35 |
| November 2010 | $0.99 | $0.99 |
| October 2010 | $1 | $1 |
| September 2010 | $1.01 | $1.01 |
| August 2010 | $1 | $1 |
| July 2010 | $1.05 | $1.05 |
| June 2010 | $1.05 | $1.05 |
| May 2010 | $1.15 | $1.15 |
| April 2010 | $1.30 | $1.30 |
| March 2010 | $1.40 | $1.40 |
| February 2010 | $1.45 | $1.45 |
| January 2010 | $1.45 | $1.45 |
| December 2009 | $0.73 | $0.73 |
| November 2009 | $0.62 | $0.62 |
| October 2009 | $0.78 | $0.78 |
| September 2009 | $0.75 | $0.75 |
| August 2009 | $0.44 | $0.44 |
| July 2009 | $0.60 | $0.60 |
| June 2009 | $0.54 | $0.54 |
| May 2009 | $0.56 | $0.56 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.68 | $0.68 |
| January 2009 | $1.80 | $1.80 |
| December 2008 | $4.40 | $4.40 |
| November 2008 | $2.60 | $2.60 |
| October 2008 | $4.25 | $4.25 |
| September 2008 | $4.75 | $4.75 |
| August 2008 | $4.85 | $4.85 |
| July 2008 | $4.85 | $4.85 |
| June 2008 | $4.60 | $4.60 |
| May 2008 | $5.10 | $5.10 |
| April 2008 | $5.10 | $5.10 |
| March 2008 | $6.49 | $2.10 |
| February 2008 | $5.60 | $1.81 |
| September 2007 | $0.31 | $0.10 |
| August 2007 | $0.31 | $0.10 |
MDXG
Price: $7.13
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: -389
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 527584
Ebitda: 10.3 millionMarket Capitalization: 1.1 billion