State Street SPDR S&P 400 Mid Cap Growth ETF ( MDYG) - Price History
Monthly price history for MDYG (State Street SPDR S&P 400 Mid Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $110.20 | $110.20 |
| July 2026 | $106.80 | $106.80 |
| June 2026 | $112.09 | $112.09 |
| May 2026 | $108.80 | $108.95 |
| April 2026 | $103.54 | $103.68 |
| March 2026 | $95.83 | $95.96 |
| February 2026 | $101.35 | $101.63 |
| January 2026 | $95.83 | $96.09 |
| December 2025 | $92.18 | $92.43 |
| November 2025 | $92.31 | $92.75 |
| October 2025 | $91.36 | $91.80 |
| September 2025 | $91.12 | $91.56 |
| August 2025 | $90.22 | $90.81 |
| July 2025 | $88.17 | $88.75 |
| June 2025 | $86.30 | $86.87 |
| May 2025 | $83.42 | $84.15 |
| April 2025 | $78.51 | $79.20 |
| March 2025 | $78.77 | $79.46 |
| February 2025 | $84.20 | $85.10 |
| January 2025 | $89.06 | $90.01 |
| December 2024 | $85.97 | $86.89 |
| November 2024 | $93.10 | $94.33 |
| October 2024 | $85.52 | $86.65 |
| September 2024 | $86.60 | $87.74 |
| August 2024 | $85.70 | $87.02 |
| July 2024 | $86.45 | $87.78 |
| June 2024 | $82.78 | $84.06 |
| May 2024 | $83.97 | $85.48 |
| April 2024 | $80.56 | $82.01 |
| March 2024 | $85.75 | $87.29 |
| February 2024 | $81.05 | $82.63 |
| January 2024 | $73.96 | $75.41 |
| December 2023 | $74.22 | $75.67 |
| November 2023 | $69.14 | $70.77 |
| October 2023 | $64.27 | $65.78 |
| September 2023 | $67.55 | $69.14 |
| August 2023 | $70.95 | $72.84 |
| July 2023 | $72.45 | $74.38 |
| June 2023 | $69.79 | $71.65 |
| May 2023 | $64.21 | $66.14 |
| April 2023 | $66.11 | $68.09 |
| March 2023 | $66.45 | $68.44 |
| February 2023 | $67.14 | $69.34 |
| January 2023 | $67.78 | $70 |
| December 2022 | $63.27 | $65.34 |
| November 2022 | $67.31 | $69.76 |
| October 2022 | $63.72 | $66.04 |
| September 2022 | $58.23 | $60.35 |
| August 2022 | $63.85 | $66.39 |
| July 2022 | $66.08 | $68.70 |
| June 2022 | $58.63 | $60.96 |
| May 2022 | $65.17 | $67.97 |
| April 2022 | $65.63 | $68.45 |
| March 2022 | $71.16 | $74.21 |
| February 2022 | $70.72 | $73.89 |
| January 2022 | $70.02 | $73.16 |
| December 2021 | $78.04 | $81.53 |
| November 2021 | $75.15 | $78.51 |
| October 2021 | $77.87 | $81.36 |
| September 2021 | $72.41 | $75.65 |
| August 2021 | $75.64 | $79.39 |
| July 2021 | $74.56 | $78.26 |
| June 2021 | $73.86 | $77.52 |
| May 2021 | $73.10 | $76.84 |
| April 2021 | $74.42 | $78.23 |
| March 2021 | $71.45 | $75.11 |
| February 2021 | $69.71 | $73.37 |
| January 2021 | $67.05 | $70.57 |
| December 2020 | $65.88 | $69.33 |
| November 2020 | $61.85 | $65.28 |
| October 2020 | $55.01 | $58.06 |
| September 2020 | $54.38 | $57.39 |
| August 2020 | $55.76 | $58.91 |
| July 2020 | $54.02 | $57.08 |
| June 2020 | $50.91 | $53.79 |
| May 2020 | $50.15 | $53.11 |
| April 2020 | $46.13 | $48.85 |
| March 2020 | $40.43 | $42.82 |
| February 2020 | $48.65 | $51.68 |
| January 2020 | $53.08 | $56.38 |
| December 2019 | $53.74 | $57.09 |
| November 2019 | $52.48 | $55.95 |
| October 2019 | $50.85 | $54.21 |
| September 2019 | $50.39 | $53.72 |
| August 2019 | $49.73 | $53.19 |
| July 2019 | $51.30 | $54.87 |
| June 2019 | $50.75 | $54.28 |
| May 2019 | $47.34 | $50.79 |
| April 2019 | $50.60 | $54.29 |
| March 2019 | $48.98 | $52.55 |
| February 2019 | $48.67 | $52.36 |
| January 2019 | $46.58 | $50.11 |
| December 2018 | $42.62 | $45.85 |
| November 2018 | $48.04 | $51.90 |
| October 2018 | $46.46 | $50.20 |
| September 2018 | $51.79 | $55.95 |
| August 2018 | $52.44 | $56.84 |
| July 2018 | $50.49 | $54.73 |
| June 2018 | $49.82 | $54.01 |
| May 2018 | $49.61 | $161.76 |
| April 2018 | $47.66 | $155.40 |
| March 2018 | $48.28 | $157.43 |
| February 2018 | $47.72 | $155.89 |
| January 2018 | $49.64 | $162.15 |
| December 2017 | $47.60 | $155.48 |
| November 2017 | $47.70 | $158.14 |
| October 2017 | $45.99 | $152.47 |
| September 2017 | $44.48 | $147.46 |
| August 2017 | $42.98 | $142.90 |
| July 2017 | $43.45 | $144.48 |
| June 2017 | $43.05 | $143.15 |
| May 2017 | $42.66 | $142.24 |
| April 2017 | $42.47 | $141.59 |
| March 2017 | $41.73 | $139.12 |
| February 2017 | $41.84 | $139.86 |
| January 2017 | $40.59 | $135.67 |
| December 2016 | $39.80 | $133.02 |
| November 2016 | $38.83 | $130.35 |
| October 2016 | $36.72 | $123.26 |
| September 2016 | $38 | $127.55 |
| August 2016 | $38.56 | $129.88 |
| July 2016 | $38.25 | $128.82 |
| June 2016 | $36.53 | $123.05 |
| May 2016 | $36.48 | $123.22 |
| April 2016 | $35.33 | $119.33 |
| March 2016 | $35.10 | $118.56 |
| February 2016 | $32.89 | $111.41 |
| January 2016 | $32.54 | $110.20 |
| December 2015 | $34.77 | $117.78 |
| November 2015 | $35.90 | $123.57 |
| October 2015 | $35.53 | $122.28 |
| September 2015 | $33.72 | $116.04 |
| August 2015 | $34.61 | $119.47 |
| July 2015 | $37.13 | $128.14 |
| June 2015 | $36.30 | $125.27 |
| May 2015 | $36.56 | $126.51 |
| April 2015 | $35.56 | $123.06 |
| March 2015 | $36.56 | $126.52 |
| February 2015 | $35.76 | $124.09 |
| January 2015 | $34.53 | $119.80 |
| December 2014 | $34.16 | $118.52 |
| November 2014 | $33.94 | $118.96 |
| October 2014 | $33.09 | $115.97 |
| September 2014 | $32.18 | $112.78 |
| August 2014 | $33.41 | $117.34 |
| July 2014 | $31.91 | $112.07 |
| June 2014 | $33.17 | $116.50 |
| May 2014 | $32.01 | $112.66 |
| April 2014 | $31.44 | $110.64 |
| March 2014 | $32.39 | $113.98 |
| February 2014 | $32.50 | $114.61 |
| January 2014 | $30.93 | $109.05 |
| December 2013 | $31.74 | $111.90 |
| November 2013 | $30.79 | $108.77 |
| October 2013 | $30.22 | $106.74 |
| September 2013 | $29.33 | $103.61 |
| August 2013 | $27.73 | $98.18 |
| July 2013 | $28.75 | $101.80 |
| June 2013 | $27.23 | $96.41 |
| May 2013 | $27.89 | $99.09 |
| April 2013 | $27.08 | $96.23 |
| March 2013 | $26.83 | $95.35 |
| February 2013 | $25.68 | $91.38 |
| January 2013 | $25.57 | $91 |
| December 2012 | $23.95 | $85.22 |
| November 2012 | $23.62 | $84.40 |
| October 2012 | $22.86 | $81.69 |
| September 2012 | $23.30 | $83.25 |
| August 2012 | $22.91 | $82.03 |
| July 2012 | $22.05 | $78.95 |
| June 2012 | $21.96 | $78.65 |
| May 2012 | $21.89 | $78.55 |
| April 2012 | $23.32 | $83.68 |
| March 2012 | $23.38 | $83.90 |
| February 2012 | $22.90 | $82.32 |
| January 2012 | $21.83 | $78.45 |
| December 2011 | $20.50 | $73.69 |
| November 2011 | $20.65 | $74.39 |
| October 2011 | $21.03 | $75.75 |
| September 2011 | $18.56 | $66.85 |
| August 2011 | $20.57 | $74.21 |
| July 2011 | $22.16 | $79.94 |
| June 2011 | $22.87 | $82.51 |
| May 2011 | $23.17 | $83.73 |
| April 2011 | $23.47 | $84.79 |
| March 2011 | $22.67 | $81.91 |
| February 2011 | $21.97 | $79.49 |
| January 2011 | $20.92 | $75.69 |
| December 2010 | $20.77 | $75.15 |
| November 2010 | $19.42 | $70.30 |
| October 2010 | $18.76 | $67.92 |
| September 2010 | $18.02 | $65.23 |
| August 2010 | $15.99 | $57.95 |
| July 2010 | $16.88 | $61.17 |
| June 2010 | $15.88 | $57.58 |
| May 2010 | $16.85 | $61.13 |
| April 2010 | $18.23 | $66.12 |
| March 2010 | $17.53 | $63.58 |
| February 2010 | $16.30 | $59.15 |
| January 2010 | $15.51 | $56.28 |
| December 2009 | $16.32 | $59.22 |
| November 2009 | $15.15 | $55.12 |
| October 2009 | $14.47 | $52.63 |
| September 2009 | $15.17 | $55.19 |
| August 2009 | $14.12 | $51.41 |
| July 2009 | $13.60 | $49.53 |
| June 2009 | $12.39 | $45.13 |
| May 2009 | $12.44 | $45.38 |
| April 2009 | $11.91 | $43.44 |
| March 2009 | $10.17 | $37.09 |
| February 2009 | $9.36 | $34.23 |
| January 2009 | $10.07 | $36.82 |
| December 2008 | $10.45 | $38.22 |
| November 2008 | $9.84 | $36.04 |
| October 2008 | $10.94 | $40.11 |
| September 2008 | $14.37 | $52.66 |
| August 2008 | $16.90 | $62 |
| July 2008 | $16.68 | $61.21 |
| June 2008 | $17.12 | $62.84 |
| May 2008 | $18.12 | $66.61 |
| April 2008 | $17.24 | $63.35 |
| March 2008 | $16.09 | $59.14 |
| February 2008 | $16.60 | $61.09 |
| January 2008 | $16.85 | $62.04 |
| December 2007 | $17.90 | $65.91 |
| November 2007 | $18.36 | $67.64 |
| October 2007 | $19.50 | $71.85 |
| September 2007 | $18.86 | $69.48 |
| August 2007 | $18.09 | $66.68 |
| July 2007 | $18.06 | $66.59 |
| June 2007 | $18.62 | $68.62 |
| May 2007 | $18.84 | $69.47 |
| April 2007 | $17.96 | $66.25 |
| March 2007 | $17.25 | $63.62 |
| February 2007 | $17.12 | $63.37 |
| January 2007 | $17.04 | $63.07 |
| December 2006 | $16.43 | $60.83 |
| November 2006 | $16.38 | $62.34 |
| October 2006 | $15.64 | $59.54 |
| September 2006 | $15.16 | $57.70 |
| August 2006 | $14.85 | $56.55 |
| July 2006 | $14.53 | $55.34 |
| June 2006 | $15.20 | $57.87 |
| May 2006 | $15.27 | $58.17 |
| April 2006 | $16.20 | $61.73 |
| March 2006 | $16.10 | $61.32 |
| February 2006 | $15.45 | $58.89 |
| January 2006 | $15.58 | $59.41 |
| December 2005 | $14.77 | $56.31 |
| November 2005 | $14.62 | $55.78 |
MDYG
Price: $110.20
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 16.57%
Dividend Per Share: 0.60 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 29.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 120366
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.20%
DGR5: 7.09%
DGR10: 8.05%