SPDR S&P 400 Mid Cap Growth ETF - Price History
Monthly price history for MDYG (SPDR S&P 400 Mid Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $83.14 | $83.14 |
| March 2024 | $87.29 | $87.29 |
| February 2024 | $82.50 | $82.63 |
| January 2024 | $75.29 | $75.41 |
| December 2023 | $75.55 | $75.67 |
| November 2023 | $70.38 | $70.77 |
| October 2023 | $65.42 | $65.78 |
| September 2023 | $68.76 | $69.14 |
| August 2023 | $72.22 | $72.84 |
| July 2023 | $73.75 | $74.38 |
| June 2023 | $71.04 | $71.65 |
| May 2023 | $65.36 | $66.14 |
| April 2023 | $67.29 | $68.09 |
| March 2023 | $67.64 | $68.44 |
| February 2023 | $68.35 | $69.34 |
| January 2023 | $69 | $70 |
| December 2022 | $64.40 | $65.34 |
| November 2022 | $68.52 | $69.76 |
| October 2022 | $64.86 | $66.04 |
| September 2022 | $59.27 | $60.35 |
| August 2022 | $65 | $66.39 |
| July 2022 | $67.26 | $68.70 |
| June 2022 | $59.68 | $60.96 |
| May 2022 | $66.34 | $67.97 |
| April 2022 | $66.81 | $68.45 |
| March 2022 | $72.43 | $74.21 |
| February 2022 | $71.99 | $73.89 |
| January 2022 | $71.28 | $73.16 |
| December 2021 | $79.44 | $81.53 |
| November 2021 | $76.49 | $78.51 |
| October 2021 | $79.27 | $81.36 |
| September 2021 | $73.71 | $75.65 |
| August 2021 | $76.99 | $79.39 |
| July 2021 | $75.90 | $78.26 |
| June 2021 | $75.18 | $77.52 |
| May 2021 | $74.41 | $76.84 |
| April 2021 | $75.75 | $78.23 |
| March 2021 | $72.73 | $75.11 |
| February 2021 | $70.96 | $73.37 |
| January 2021 | $68.26 | $70.57 |
| December 2020 | $67.06 | $69.33 |
| November 2020 | $62.96 | $65.28 |
| October 2020 | $56 | $58.06 |
| September 2020 | $55.35 | $57.39 |
| August 2020 | $56.76 | $58.91 |
| July 2020 | $54.99 | $57.08 |
| June 2020 | $51.82 | $53.79 |
| May 2020 | $51.05 | $53.11 |
| April 2020 | $46.95 | $48.85 |
| March 2020 | $41.16 | $42.82 |
| February 2020 | $49.52 | $51.68 |
| January 2020 | $54.03 | $56.38 |
| December 2019 | $54.71 | $57.09 |
| November 2019 | $53.42 | $55.95 |
| October 2019 | $51.76 | $54.21 |
| September 2019 | $51.29 | $53.72 |
| August 2019 | $50.63 | $53.19 |
| July 2019 | $52.22 | $54.87 |
| June 2019 | $51.66 | $54.28 |
| May 2019 | $48.19 | $50.79 |
| April 2019 | $51.51 | $54.29 |
| March 2019 | $49.86 | $52.55 |
| February 2019 | $49.54 | $52.36 |
| January 2019 | $47.42 | $50.11 |
| December 2018 | $43.38 | $45.85 |
| November 2018 | $48.90 | $51.90 |
| October 2018 | $47.30 | $50.20 |
| September 2018 | $52.72 | $55.95 |
| August 2018 | $53.38 | $56.84 |
| July 2018 | $51.40 | $54.73 |
| June 2018 | $50.72 | $54.01 |
| May 2018 | $50.50 | $161.76 |
| April 2018 | $48.52 | $155.40 |
| March 2018 | $49.15 | $157.43 |
| February 2018 | $48.58 | $155.89 |
| January 2018 | $50.53 | $162.15 |
| December 2017 | $48.45 | $155.48 |
| November 2017 | $48.55 | $158.14 |
| October 2017 | $46.81 | $152.47 |
| September 2017 | $45.28 | $147.46 |
| August 2017 | $43.75 | $142.90 |
| July 2017 | $44.23 | $144.48 |
| June 2017 | $43.82 | $143.15 |
| May 2017 | $43.43 | $142.24 |
| April 2017 | $43.23 | $141.59 |
| March 2017 | $42.48 | $139.12 |
| February 2017 | $42.59 | $139.86 |
| January 2017 | $41.32 | $135.67 |
| December 2016 | $40.51 | $133.02 |
| November 2016 | $39.53 | $130.35 |
| October 2016 | $37.38 | $123.26 |
| September 2016 | $38.68 | $127.55 |
| August 2016 | $39.25 | $129.88 |
| July 2016 | $38.93 | $128.82 |
| June 2016 | $37.19 | $123.05 |
| May 2016 | $37.14 | $123.22 |
| April 2016 | $35.96 | $119.33 |
| March 2016 | $35.73 | $118.56 |
| February 2016 | $33.48 | $111.41 |
| January 2016 | $33.12 | $110.20 |
| December 2015 | $35.40 | $117.78 |
| November 2015 | $36.55 | $123.57 |
| October 2015 | $36.17 | $122.28 |
| September 2015 | $34.32 | $116.04 |
| August 2015 | $35.24 | $119.47 |
| July 2015 | $37.79 | $128.14 |
| June 2015 | $36.95 | $125.27 |
| May 2015 | $37.21 | $126.51 |
| April 2015 | $36.20 | $123.06 |
| March 2015 | $37.22 | $126.52 |
| February 2015 | $36.40 | $124.09 |
| January 2015 | $35.15 | $119.80 |
| December 2014 | $34.77 | $118.52 |
| November 2014 | $34.55 | $118.96 |
| October 2014 | $33.68 | $115.97 |
| September 2014 | $32.75 | $112.78 |
| August 2014 | $34.01 | $117.34 |
| July 2014 | $32.48 | $112.07 |
| June 2014 | $33.76 | $116.50 |
| May 2014 | $32.59 | $112.66 |
| April 2014 | $32 | $110.64 |
| March 2014 | $32.97 | $113.98 |
| February 2014 | $33.09 | $114.61 |
| January 2014 | $31.48 | $109.05 |
| December 2013 | $32.30 | $111.90 |
| November 2013 | $31.34 | $108.77 |
| October 2013 | $30.76 | $106.74 |
| September 2013 | $29.86 | $103.61 |
| August 2013 | $28.23 | $98.18 |
| July 2013 | $29.27 | $101.80 |
| June 2013 | $27.72 | $96.41 |
| May 2013 | $28.39 | $99.09 |
| April 2013 | $27.57 | $96.23 |
| March 2013 | $27.32 | $95.35 |
| February 2013 | $26.14 | $91.38 |
| January 2013 | $26.03 | $91 |
| December 2012 | $24.38 | $85.22 |
| November 2012 | $24.05 | $84.40 |
| October 2012 | $23.28 | $81.69 |
| September 2012 | $23.72 | $83.25 |
| August 2012 | $23.32 | $82.03 |
| July 2012 | $22.44 | $78.95 |
| June 2012 | $22.36 | $78.65 |
| May 2012 | $22.28 | $78.55 |
| April 2012 | $23.74 | $83.68 |
| March 2012 | $23.80 | $83.90 |
| February 2012 | $23.32 | $82.32 |
| January 2012 | $22.22 | $78.45 |
| December 2011 | $20.87 | $73.69 |
| November 2011 | $21.02 | $74.39 |
| October 2011 | $21.41 | $75.75 |
| September 2011 | $18.89 | $66.85 |
| August 2011 | $20.94 | $74.21 |
| July 2011 | $22.56 | $79.94 |
| June 2011 | $23.28 | $82.51 |
| May 2011 | $23.59 | $83.73 |
| April 2011 | $23.89 | $84.79 |
| March 2011 | $23.08 | $81.91 |
| February 2011 | $22.37 | $79.49 |
| January 2011 | $21.30 | $75.69 |
| December 2010 | $21.15 | $75.15 |
| November 2010 | $19.76 | $70.30 |
| October 2010 | $19.10 | $67.92 |
| September 2010 | $18.34 | $65.23 |
| August 2010 | $16.28 | $57.95 |
| July 2010 | $17.18 | $61.17 |
| June 2010 | $16.17 | $57.58 |
| May 2010 | $17.16 | $61.13 |
| April 2010 | $18.56 | $66.12 |
| March 2010 | $17.84 | $63.58 |
| February 2010 | $16.59 | $59.15 |
| January 2010 | $15.78 | $56.28 |
| December 2009 | $16.61 | $59.22 |
| November 2009 | $15.42 | $55.12 |
| October 2009 | $14.73 | $52.63 |
| September 2009 | $15.44 | $55.19 |
| August 2009 | $14.37 | $51.41 |
| July 2009 | $13.84 | $49.53 |
| June 2009 | $12.62 | $45.13 |
| May 2009 | $12.66 | $45.38 |
| April 2009 | $12.12 | $43.44 |
| March 2009 | $10.35 | $37.09 |
| February 2009 | $9.53 | $34.23 |
| January 2009 | $10.25 | $36.82 |
| December 2008 | $10.64 | $38.22 |
| November 2008 | $10.01 | $36.04 |
| October 2008 | $11.14 | $40.11 |
| September 2008 | $14.63 | $52.66 |
| August 2008 | $17.20 | $62 |
| July 2008 | $16.98 | $61.21 |
| June 2008 | $17.43 | $62.84 |
| May 2008 | $18.45 | $66.61 |
| April 2008 | $17.54 | $63.35 |
| March 2008 | $16.38 | $59.14 |
| February 2008 | $16.89 | $61.09 |
| January 2008 | $17.16 | $62.04 |
| December 2007 | $18.23 | $65.91 |
| November 2007 | $18.69 | $67.64 |
| October 2007 | $19.85 | $71.85 |
| September 2007 | $19.20 | $69.48 |
| August 2007 | $18.41 | $66.68 |
| July 2007 | $18.39 | $66.59 |
| June 2007 | $18.95 | $68.62 |
| May 2007 | $19.17 | $69.47 |
| April 2007 | $18.28 | $66.25 |
| March 2007 | $17.56 | $63.62 |
| February 2007 | $17.42 | $63.37 |
| January 2007 | $17.34 | $63.07 |
| December 2006 | $16.73 | $60.83 |
| November 2006 | $16.68 | $62.34 |
| October 2006 | $15.93 | $59.54 |
| September 2006 | $15.43 | $57.70 |
| August 2006 | $15.12 | $56.55 |
| July 2006 | $14.79 | $55.34 |
| June 2006 | $15.47 | $57.87 |
| May 2006 | $15.54 | $58.17 |
| April 2006 | $16.49 | $61.73 |
| March 2006 | $16.38 | $61.32 |
| February 2006 | $15.72 | $58.89 |
| January 2006 | $15.86 | $59.41 |
| December 2005 | $15.04 | $56.31 |
| November 2005 | $14.88 | $55.78 |
MDYG
Price: $83.14
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 11.52%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 4.63 USD
P/E Ratio: 16.73
Exchange: PCX
Volume: 120366
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.33%
DGR5: 29.27%
DGR10: 30.00%