23andMe Holding Co. - Price History

Monthly price history for ME (23andMe Holding Co.)

DateAdjusted priceReal price
March 2024 0.53 USD 0.53 USD
February 2024 0.57 USD 0.57 USD
January 2024 0.73 USD 0.73 USD
December 2023 0.91 USD 0.91 USD
November 2023 0.86 USD 0.86 USD
October 2023 0.85 USD 0.85 USD
September 2023 0.98 USD 0.98 USD
August 2023 1.10 USD 1.10 USD
July 2023 1.92 USD 1.92 USD
June 2023 1.75 USD 1.75 USD
May 2023 1.92 USD 1.92 USD
April 2023 1.97 USD 1.97 USD
March 2023 2.28 USD 2.28 USD
February 2023 2.51 USD 2.51 USD
January 2023 2.50 USD 2.50 USD
December 2022 2.16 USD 2.16 USD
November 2022 3.05 USD 3.05 USD
October 2022 3.14 USD 3.14 USD
September 2022 2.86 USD 2.86 USD
August 2022 3.37 USD 3.37 USD
July 2022 2.78 USD 2.78 USD
June 2022 2.48 USD 2.48 USD
May 2022 3.00 USD 3.00 USD
April 2022 2.99 USD 2.99 USD
March 2022 3.83 USD 3.83 USD
February 2022 4.47 USD 4.47 USD
January 2022 4.67 USD 4.67 USD
December 2021 6.66 USD 6.66 USD
November 2021 8.22 USD 8.22 USD
October 2021 11.59 USD 11.59 USD
September 2021 9.06 USD 9.06 USD
August 2021 8.60 USD 8.60 USD
July 2021 7.85 USD 7.85 USD
June 2021 11.69 USD 11.69 USD
May 2021 9.99 USD 9.99 USD
April 2021 10.07 USD 10.07 USD
March 2021 10.17 USD 10.17 USD
February 2021 11.39 USD 11.39 USD
January 2021 12.94 USD 12.94 USD
December 2020 11.43 USD 11.43 USD
November 2020 10.49 USD 10.49 USD

ME

Price: 0.53USD

52 week price:
0.40
2.99

Earnings Per Share: -0.72 USD

P/E Ratio: -0.96

Exchange: NMS

Sector: Healthcare

Industry: Diagnostics & Research

Volume: 1.6 million

Market Capitalization: 227.8 million

Links: