23andMe Holding Co. - Price History
Monthly price history for ME (23andMe Holding Co.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.53 USD | 0.53 USD |
February 2024 | 0.57 USD | 0.57 USD |
January 2024 | 0.73 USD | 0.73 USD |
December 2023 | 0.91 USD | 0.91 USD |
November 2023 | 0.86 USD | 0.86 USD |
October 2023 | 0.85 USD | 0.85 USD |
September 2023 | 0.98 USD | 0.98 USD |
August 2023 | 1.10 USD | 1.10 USD |
July 2023 | 1.92 USD | 1.92 USD |
June 2023 | 1.75 USD | 1.75 USD |
May 2023 | 1.92 USD | 1.92 USD |
April 2023 | 1.97 USD | 1.97 USD |
March 2023 | 2.28 USD | 2.28 USD |
February 2023 | 2.51 USD | 2.51 USD |
January 2023 | 2.50 USD | 2.50 USD |
December 2022 | 2.16 USD | 2.16 USD |
November 2022 | 3.05 USD | 3.05 USD |
October 2022 | 3.14 USD | 3.14 USD |
September 2022 | 2.86 USD | 2.86 USD |
August 2022 | 3.37 USD | 3.37 USD |
July 2022 | 2.78 USD | 2.78 USD |
June 2022 | 2.48 USD | 2.48 USD |
May 2022 | 3.00 USD | 3.00 USD |
April 2022 | 2.99 USD | 2.99 USD |
March 2022 | 3.83 USD | 3.83 USD |
February 2022 | 4.47 USD | 4.47 USD |
January 2022 | 4.67 USD | 4.67 USD |
December 2021 | 6.66 USD | 6.66 USD |
November 2021 | 8.22 USD | 8.22 USD |
October 2021 | 11.59 USD | 11.59 USD |
September 2021 | 9.06 USD | 9.06 USD |
August 2021 | 8.60 USD | 8.60 USD |
July 2021 | 7.85 USD | 7.85 USD |
June 2021 | 11.69 USD | 11.69 USD |
May 2021 | 9.99 USD | 9.99 USD |
April 2021 | 10.07 USD | 10.07 USD |
March 2021 | 10.17 USD | 10.17 USD |
February 2021 | 11.39 USD | 11.39 USD |
January 2021 | 12.94 USD | 12.94 USD |
December 2020 | 11.43 USD | 11.43 USD |
November 2020 | 10.49 USD | 10.49 USD |
ME
Price: 0.53USD
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -0.96
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.6 million
Market Capitalization: 227.8 million