23andMe Holding Co. ( ME) - Price History
Stock symbol ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ME (23andMe Holding Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.61 | $0.61 |
| April 2025 | $0.61 | $0.61 |
| March 2025 | $0.61 | $0.61 |
| February 2025 | $2.20 | $2.20 |
| January 2025 | $3.10 | $3.10 |
| December 2024 | $3.25 | $3.25 |
| November 2024 | $3.55 | $3.55 |
| October 2024 | $4.65 | $4.65 |
| September 2024 | $6.95 | $0.35 |
| August 2024 | $6.30 | $0.32 |
| July 2024 | $8 | $0.40 |
| June 2024 | $7.82 | $0.39 |
| May 2024 | $10.90 | $0.54 |
| April 2024 | $10.04 | $0.50 |
| March 2024 | $10.64 | $0.53 |
| February 2024 | $11.40 | $0.57 |
| January 2024 | $14.62 | $0.73 |
| December 2023 | $18.27 | $0.91 |
| November 2023 | $17.21 | $0.86 |
| October 2023 | $16.94 | $0.85 |
| September 2023 | $19.55 | $0.98 |
| August 2023 | $22 | $1.10 |
| July 2023 | $38.40 | $1.92 |
| June 2023 | $35 | $1.75 |
| May 2023 | $38.40 | $1.92 |
| April 2023 | $39.40 | $1.97 |
| March 2023 | $45.60 | $2.28 |
| February 2023 | $50.20 | $2.51 |
| January 2023 | $50 | $2.50 |
| December 2022 | $43.20 | $2.16 |
| November 2022 | $61 | $3.05 |
| October 2022 | $62.80 | $3.14 |
| September 2022 | $57.20 | $2.86 |
| August 2022 | $67.40 | $3.37 |
| July 2022 | $55.60 | $2.78 |
| June 2022 | $49.60 | $2.48 |
| May 2022 | $60 | $3 |
| April 2022 | $59.80 | $2.99 |
| March 2022 | $76.60 | $3.83 |
| February 2022 | $89.40 | $4.47 |
| January 2022 | $93.40 | $4.67 |
| December 2021 | $133.20 | $6.66 |
| November 2021 | $164.40 | $8.22 |
| October 2021 | $231.80 | $11.59 |
| September 2021 | $181.20 | $9.06 |
| August 2021 | $172 | $8.60 |
| July 2021 | $157 | $7.85 |
| June 2021 | $233.80 | $11.69 |
| May 2021 | $199.80 | $9.99 |
| April 2021 | $201.40 | $10.07 |
| March 2021 | $203.40 | $10.17 |
| February 2021 | $227.80 | $11.39 |
| January 2021 | $258.80 | $12.94 |
| December 2020 | $228.60 | $11.43 |
| November 2020 | $209.80 | $10.49 |
ME
Price: $0.61
52 week price:
Earnings Per Share: -17.39 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 1.6 million
Market Capitalization: 13.3 million